Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.0006
+0.72%
$299,958 $123,573
May 22, 2025 $0.000596
+0.64%
$297,800 $139,358
May 21, 2025 $0.000592
+1.25%
$295,903 $131,984
May 20, 2025 $0.000584
+1.16%
$292,248 $143,934
May 19, 2025 $0.000578
+1.24%
$288,884 $132,669
May 18, 2025 $0.000571
-0.05%
$285,343 $148,086
May 17, 2025 $0.000571
-0.44%
$285,474 $147,175
May 16, 2025 $0.000573
+1.10%
$286,730 $143,836
May 15, 2025 $0.000567
+0.87%
$283,601 $140,543
May 14, 2025 $0.000562
-0.01%
$280,996 $134,655
May 13, 2025 $0.000562
+0.76%
$280,783 $132,393
May 12, 2025 $0.000558
+1.24%
$278,753 $124,043
May 11, 2025 $0.000551
+0.93%
$275,671 $115,062
May 10, 2025 $0.000546
+0.77%
$272,878 $131,230
May 9, 2025 $0.000542
-3.83%
$270,912 $130,693
May 8, 2025 $0.000563
-2.06%
$281,690 $140,223
May 7, 2025 $0.000576
-6.99%
$287,830 $136,996
May 6, 2025 $0.000619
-2.44%
$309,630 $122,973
May 5, 2025 $0.000635
+0.29%
$317,276 $114,073
May 4, 2025 $0.000633
+1.55%
$316,296 $102,914
May 3, 2025 $0.000623
+0.76%
$311,443 $115,617
May 2, 2025 $0.000618
-0.36%
$309,124 $126,423
May 1, 2025 $0.00062
+0.96%
$310,184 $119,683
Apr 30, 2025 $0.000614
+1.00%
$307,209 $114,522
Apr 29, 2025 $0.000608
+1.08%
$304,172 $127,148
Apr 28, 2025 $0.000602
+0.67%
$300,936 $120,142
Apr 27, 2025 $0.000598
-3.01%
$298,923 $131,748
Apr 26, 2025 $0.000616
-0.01%
$308,200 $123,727
Apr 25, 2025 $0.000616
-0.26%
$308,216 $111,973
Apr 24, 2025 $0.000618
-0.76%
$309,028 $101,827
Apr 23, 2025 $0.000623
+0.32%
$311,385 $106,610
Apr 22, 2025 $0.000621
+0.81%
$310,385 $115,496
Apr 21, 2025 $0.000616
+1.17%
$307,906 $105,520
Apr 20, 2025 $0.000609
-4.36%
$304,354 $114,810
Apr 19, 2025 $0.000636
-2.02%
$318,215 $108,640
Apr 18, 2025 $0.00065
+0.49%
$324,768 $116,886
Apr 17, 2025 $0.000646
+0.46%
$323,189 $120,035
Apr 16, 2025 $0.000643
-1.68%
$321,709 $117,447
Apr 15, 2025 $0.000654
+0.56%
$327,216 $114,899
Apr 14, 2025 $0.000651
+0.82%
$325,399 $110,290
Apr 13, 2025 $0.000645
-2.81%
$322,739 $106,983
Apr 12, 2025 $0.000664
+0.06%
$332,078 $102,191
Apr 11, 2025 $0.000664
+0.86%
$331,874 $91,766
Apr 10, 2025 $0.000658
+0.04%
$329,029 $98,859
Apr 9, 2025 $0.000658
-5.73%
$328,908 $104,882
Apr 8, 2025 $0.000698
-0.06%
$348,904 $104,621
Apr 7, 2025 $0.000698
-2.87%
$349,134 $111,328
Apr 6, 2025 $0.000719
+13.79%
$359,446 $98,900
Apr 5, 2025 $0.000632
+19.18%
$315,884 $106,532
Apr 4, 2025 $0.00053
-2.08%
$265,052 $91,291