Leve Invest Historical Data

LEVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000564
+0.06%
$ 281,799 $ 9,247
Apr 19, 5 PM $ 0.000563
+0.03%
$ 281,672 $ 9,226
Apr 19, 4 PM $ 0.000563
+0.07%
$ 281,597 $ 8,821
Apr 19, 3 PM $ 0.000563
+0.04%
$ 281,493 $ 8,778
Apr 19, 2 PM $ 0.000563
+0.01%
$ 281,471 $ 8,375
Apr 19, 1 PM $ 0.000563
+0.02%
$ 281,443 $ 8,553
Apr 19, 12 PM $ 0.000563
-0.01%
$ 281,356 $ 8,180
Apr 19, 11 AM $ 0.000563
+0.11%
$ 281,315 $ 8,130
Apr 19, 10 AM $ 0.000562
+0.11%
$ 281,035 $ 8,466
Apr 19, 9 AM $ 0.000561
+0.08%
$ 280,661 $ 8,775
Apr 19, 8 AM $ 0.000561
+0.10%
$ 280,503 $ 9,011
Apr 19, 7 AM $ 0.00056
+0.02%
$ 280,104 $ 9,327
Apr 19, 6 AM $ 0.00056
+0.04%
$ 279,820 $ 8,808
Apr 19, 5 AM $ 0.000559
-0.02%
$ 279,700 $ 8,505
Apr 19, 4 AM $ 0.00056
+0.01%
$ 279,799 $ 8,751
Apr 19, 3 AM $ 0.000559
+0.02%
$ 279,610 $ 8,689
Apr 19, 2 AM $ 0.000559
+0.01%
$ 279,464 $ 8,791
Apr 19, 1 AM $ 0.000559
+0.05%
$ 279,559 $ 8,835
Apr 19, 12 AM $ 0.000559
+0.06%
$ 279,471 $ 8,835
Apr 18, 11 PM $ 0.000559
+0.06%
$ 279,341 $ 8,948
Apr 18, 10 PM $ 0.000558
+0.10%
$ 279,136 $ 9,500
Apr 18, 9 PM $ 0.000558
+0.09%
$ 278,819 $ 10,151
Apr 18, 8 PM $ 0.000557
+0.07%
$ 278,515 $ 10,285
Apr 18, 7 PM $ 0.000557
+0.03%
$ 278,259 $ 10,471
Apr 18, 6 PM $ 0.000557
+0.06%
$ 278,336 $ 10,948
Apr 18, 5 PM $ 0.000556
+0.07%
$ 278,153 $ 11,549
Apr 18, 4 PM $ 0.000556
+0.06%
$ 277,949 $ 12,641
Apr 18, 3 PM $ 0.000556
+0.04%
$ 277,768 $ 13,629
Apr 18, 2 PM $ 0.000555
-0.01%
$ 277,529 $ 15,141
Apr 18, 1 PM $ 0.000555
+0.10%
$ 277,467 $ 17,635
Apr 18, 12 PM $ 0.000554
+0.01%
$ 277,217 $ 21,870
Apr 18, 11 AM $ 0.000554
+0.00%
$ 277,138 $ 22,586
Apr 18, 10 AM $ 0.000554
+0.01%
$ 277,146 $ 21,985
Apr 18, 9 AM $ 0.000554
+0.05%
$ 277,069 $ 22,319
Apr 18, 8 AM $ 0.000554
+0.05%
$ 276,906 $ 23,777
Apr 18, 7 AM $ 0.000554
+0.12%
$ 276,830 $ 24,736
Apr 18, 6 AM $ 0.000553
+0.05%
$ 276,560 $ 25,075
Apr 18, 5 AM $ 0.000553
+0.02%
$ 276,375 $ 25,308
Apr 18, 4 AM $ 0.000553
+0.09%
$ 276,372 $ 25,212
Apr 18, 3 AM $ 0.000552
+0.01%
$ 276,122 $ 25,244
Apr 18, 2 AM $ 0.000552
+0.05%
$ 276,062 $ 25,386
Apr 18, 1 AM $ 0.000552
+0.04%
$ 275,855 $ 25,584
Apr 18, 12 AM $ 0.000551
+0.10%
$ 275,732 $ 25,873
Apr 17, 11 PM $ 0.000551
+0.10%
$ 275,349 $ 25,881
Apr 17, 10 PM $ 0.00055
+0.08%
$ 275,226 $ 25,331
Apr 17, 9 PM $ 0.00055
+0.04%
$ 274,902 $ 24,600
Apr 17, 8 PM $ 0.000549
+0.05%
$ 274,732 $ 24,948
Apr 17, 7 PM $ 0.000549
+0.05%
$ 274,386 $ 24,980
Apr 17, 6 PM $ 0.000548
+0.10%
$ 274,247 $ 24,974
Apr 17, 5 PM $ 0.000548
+0.08%
$ 274,020 $ 25,153