Leve Invest Historical Data

LEVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00224
+0.06%
$ 1.12 million $ 13,671
Jul 25, 5 AM $ 0.00224
+0.04%
$ 1.12 million $ 14,107
Jul 25, 4 AM $ 0.00224
+0.01%
$ 1.12 million $ 14,240
Jul 25, 3 AM $ 0.00224
+0.08%
$ 1.12 million $ 14,549
Jul 25, 2 AM $ 0.00224
+0.10%
$ 1.12 million $ 14,869
Jul 25, 1 AM $ 0.00224
-0.07%
$ 1.12 million $ 14,904
Jul 25, 12 AM $ 0.00224
+0.06%
$ 1.12 million $ 15,160
Jul 24, 11 PM $ 0.00224
+0.05%
$ 1.12 million $ 15,136
Jul 24, 10 PM $ 0.00223
+0.03%
$ 1.12 million $ 15,485
Jul 24, 9 PM $ 0.00224
+0.05%
$ 1.12 million $ 15,384
Jul 24, 8 PM $ 0.00223
+0.04%
$ 1.12 million $ 15,342
Jul 24, 7 PM $ 0.00223
+0.08%
$ 1.12 million $ 15,361
Jul 24, 6 PM $ 0.00223
+0.10%
$ 1.12 million $ 15,509
Jul 24, 5 PM $ 0.00223
+0.07%
$ 1.11 million $ 15,441
Jul 24, 4 PM $ 0.00223
+0.05%
$ 1.11 million $ 15,320
Jul 24, 3 PM $ 0.00223
+0.07%
$ 1.11 million $ 15,371
Jul 24, 2 PM $ 0.00222
+0.11%
$ 1.11 million $ 14,911
Jul 24, 1 PM $ 0.00222
+0.10%
$ 1.11 million $ 14,481
Jul 24, 12 PM $ 0.00222
+0.07%
$ 1.11 million $ 13,443
Jul 24, 11 AM $ 0.00222
+0.01%
$ 1.11 million $ 13,862
Jul 24, 10 AM $ 0.00222
+0.02%
$ 1.11 million $ 13,608
Jul 24, 9 AM $ 0.00222
+0.06%
$ 1.11 million $ 13,700
Jul 24, 8 AM $ 0.00222
+0.03%
$ 1.11 million $ 13,261
Jul 24, 7 AM $ 0.00222
+0.09%
$ 1.11 million $ 13,240
Jul 24, 6 AM $ 0.00222
+0.04%
$ 1.11 million $ 12,859
Jul 24, 5 AM $ 0.00221
+0.09%
$ 1.11 million $ 13,816
Jul 24, 4 AM $ 0.00221
+0.12%
$ 1.11 million $ 12,631
Jul 24, 3 AM $ 0.00221
+0.03%
$ 1.1 million $ 12,533
Jul 24, 2 AM $ 0.00221
+0.13%
$ 1.1 million $ 12,614
Jul 24, 1 AM $ 0.00221
+0.08%
$ 1.1 million $ 12,476
Jul 24, 12 AM $ 0.0022
+0.03%
$ 1.1 million $ 12,701
Jul 23, 11 PM $ 0.0022
-0.01%
$ 1.1 million $ 13,277
Jul 23, 10 PM $ 0.0022
+0.08%
$ 1.1 million $ 13,211
Jul 23, 9 PM $ 0.0022
+0.05%
$ 1.1 million $ 13,131
Jul 23, 8 PM $ 0.0022
+0.06%
$ 1.1 million $ 12,859
Jul 23, 7 PM $ 0.0022
+0.14%
$ 1.1 million $ 12,840
Jul 23, 6 PM $ 0.0022
+0.10%
$ 1.1 million $ 12,908
Jul 23, 5 PM $ 0.0022
+0.07%
$ 1.1 million $ 12,852
Jul 23, 4 PM $ 0.00219
-0.05%
$ 1.1 million $ 12,782
Jul 23, 3 PM $ 0.00219
+0.06%
$ 1.1 million $ 12,848
Jul 23, 2 PM $ 0.00219
+0.09%
$ 1.1 million $ 12,465
Jul 23, 1 PM $ 0.00219
+0.11%
$ 1.09 million $ 12,657
Jul 23, 12 PM $ 0.00219
+0.12%
$ 1.09 million $ 12,586
Jul 23, 11 AM $ 0.00219
+0.04%
$ 1.09 million $ 11,935
Jul 23, 10 AM $ 0.00219
+0.10%
$ 1.09 million $ 12,124
Jul 23, 9 AM $ 0.00218
+0.12%
$ 1.09 million $ 12,357
Jul 23, 8 AM $ 0.00218
+0.08%
$ 1.09 million $ 13,007
Jul 23, 7 AM $ 0.00218
+0.06%
$ 1.09 million $ 13,520
Jul 23, 6 AM $ 0.00218
+0.01%
$ 1.09 million $ 14,042
Jul 23, 5 AM $ 0.00218
+0.13%
$ 1.09 million $ 14,372