Leve Invest Historical Data

LEVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00115
+0.00%
$ 574,324 $ 20,210
Jun 7, 9 PM $ 0.00115
+0.06%
$ 574,244 $ 17,558
Jun 7, 8 PM $ 0.00115
+0.05%
$ 573,716 $ 17,535
Jun 7, 7 PM $ 0.00115
+0.01%
$ 573,449 $ 17,171
Jun 7, 6 PM $ 0.00115
+0.12%
$ 573,566 $ 16,783
Jun 7, 5 PM $ 0.00115
+0.01%
$ 572,854 $ 17,226
Jun 7, 4 PM $ 0.00115
+0.04%
$ 572,600 $ 17,209
Jun 7, 3 PM $ 0.00115
+0.12%
$ 572,612 $ 17,257
Jun 7, 2 PM $ 0.00114
+0.03%
$ 571,873 $ 17,403
Jun 7, 1 PM $ 0.00114
+0.12%
$ 571,739 $ 17,120
Jun 7, 12 PM $ 0.00114
+0.10%
$ 571,050 $ 17,122
Jun 7, 11 AM $ 0.00114
+0.00%
$ 570,500 $ 16,099
Jun 7, 10 AM $ 0.00114
+0.11%
$ 570,456 $ 16,445
Jun 7, 9 AM $ 0.00114
+0.17%
$ 569,969 $ 16,960
Jun 7, 8 AM $ 0.00114
+0.15%
$ 569,126 $ 16,299
Jun 7, 7 AM $ 0.00114
+0.04%
$ 568,251 $ 15,640
Jun 7, 6 AM $ 0.00114
+0.04%
$ 567,994 $ 15,451
Jun 7, 5 AM $ 0.00114
+0.07%
$ 567,844 $ 16,062
Jun 7, 4 AM $ 0.00113
+0.05%
$ 567,494 $ 17,389
Jun 7, 3 AM $ 0.00113
+0.04%
$ 567,065 $ 18,866
Jun 7, 2 AM $ 0.00113
+0.05%
$ 566,948 $ 19,073
Jun 7, 1 AM $ 0.00113
+0.16%
$ 566,213 $ 19,347
Jun 7, 12 AM $ 0.00113
+0.12%
$ 565,449 $ 18,908
Jun 6, 11 PM $ 0.00113
+0.05%
$ 564,738 $ 18,944
Jun 6, 10 PM $ 0.00113
+0.03%
$ 564,355 $ 20,191
Jun 6, 9 PM $ 0.00113
+0.04%
$ 564,257 $ 21,460
Jun 6, 8 PM $ 0.00113
+0.03%
$ 563,916 $ 22,651
Jun 6, 7 PM $ 0.00113
+0.04%
$ 563,679 $ 24,878
Jun 6, 6 PM $ 0.00113
+0.03%
$ 563,334 $ 27,272
Jun 6, 5 PM $ 0.00113
+0.01%
$ 563,039 $ 29,156
Jun 6, 4 PM $ 0.00113
+0.04%
$ 563,031 $ 30,021
Jun 6, 3 PM $ 0.00113
+0.03%
$ 562,679 $ 34,149
Jun 6, 2 PM $ 0.00112
+0.01%
$ 562,265 $ 36,927
Jun 6, 1 PM $ 0.00112
+0.08%
$ 562,469 $ 41,957
Jun 6, 12 PM $ 0.00112
+0.10%
$ 562,188 $ 43,566
Jun 6, 11 AM $ 0.00112
+0.10%
$ 561,648 $ 44,527
Jun 6, 10 AM $ 0.00112
+0.14%
$ 561,207 $ 44,631
Jun 6, 9 AM $ 0.00112
+0.05%
$ 560,446 $ 44,730
Jun 6, 8 AM $ 0.00112
+0.06%
$ 560,301 $ 45,373
Jun 6, 7 AM $ 0.00112
+0.09%
$ 560,223 $ 46,091
Jun 6, 6 AM $ 0.00112
+0.06%
$ 559,560 $ 48,006
Jun 6, 5 AM $ 0.00112
+0.15%
$ 559,135 $ 51,321
Jun 6, 4 AM $ 0.00112
+0.11%
$ 558,639 $ 50,854
Jun 6, 3 AM $ 0.00112
+0.05%
$ 558,007 $ 49,347
Jun 6, 2 AM $ 0.00112
-0.01%
$ 557,829 $ 50,553
Jun 6, 1 AM $ 0.00111
-0.01%
$ 557,390 $ 51,001
Jun 6, 12 AM $ 0.00111
+0.09%
$ 557,313 $ 51,090
Jun 5, 11 PM $ 0.00111
+0.01%
$ 557,081 $ 51,096
Jun 5, 10 PM $ 0.00111
+0.03%
$ 557,156 $ 49,777
Jun 5, 9 PM $ 0.00111
+0.00%
$ 556,826 $ 49,368