Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.00461
+0.06%
$2.31 million $13,092
Sep 14, 7 AM $0.00461
+0.10%
$2.3 million $13,291
Sep 14, 6 AM $0.0046
+0.04%
$2.3 million $13,105
Sep 14, 5 AM $0.0046
+0.05%
$2.3 million $12,934
Sep 14, 4 AM $0.0046
+0.05%
$2.3 million $12,709
Sep 14, 3 AM $0.0046
+0.07%
$2.3 million $12,430
Sep 14, 2 AM $0.0046
+0.04%
$2.3 million $11,684
Sep 14, 1 AM $0.00459
+0.08%
$2.3 million $10,825
Sep 14, 12 AM $0.00459
+0.03%
$2.3 million $10,611
Sep 13, 11 PM $0.00459
+0.11%
$2.3 million $9,896
Sep 13, 10 PM $0.00459
+0.03%
$2.29 million $9,601
Sep 13, 9 PM $0.00458
+0.01%
$2.29 million $8,816
Sep 13, 8 PM $0.00458
+0.00%
$2.29 million $8,847
Sep 13, 7 PM $0.00458
+0.06%
$2.29 million $9,184
Sep 13, 6 PM $0.00458
+0.06%
$2.29 million $9,482
Sep 13, 5 PM $0.00458
+0.04%
$2.29 million $9,483
Sep 13, 4 PM $0.00457
+0.14%
$2.29 million $9,593
Sep 13, 3 PM $0.00457
+0.07%
$2.28 million $9,225
Sep 13, 2 PM $0.00457
+0.10%
$2.28 million $9,116
Sep 13, 1 PM $0.00457
-0.01%
$2.28 million $8,904
Sep 13, 12 PM $0.00456
+0.06%
$2.28 million $9,125
Sep 13, 11 AM $0.00456
+0.05%
$2.28 million $9,179
Sep 13, 10 AM $0.00456
+0.05%
$2.28 million $9,061
Sep 13, 9 AM $0.00456
+0.09%
$2.28 million $8,887
Sep 13, 8 AM $0.00455
+0.06%
$2.28 million $8,385
Sep 13, 7 AM $0.00455
+0.09%
$2.28 million $8,041
Sep 13, 6 AM $0.00455
+0.05%
$2.27 million $7,830
Sep 13, 5 AM $0.00454
+0.00%
$2.27 million $7,671
Sep 13, 4 AM $0.00454
-0.04%
$2.27 million $8,168
Sep 13, 3 AM $0.00454
+0.03%
$2.27 million $8,282
Sep 13, 2 AM $0.00454
+0.06%
$2.27 million $8,372
Sep 13, 1 AM $0.00454
+0.10%
$2.27 million $8,405
Sep 13, 12 AM $0.00453
+0.05%
$2.27 million $8,370
Sep 12, 11 PM $0.00453
+0.03%
$2.27 million $8,574
Sep 12, 10 PM $0.00453
+0.04%
$2.27 million $8,841
Sep 12, 9 PM $0.00453
+0.05%
$2.26 million $9,804
Sep 12, 8 PM $0.00452
+0.01%
$2.26 million $10,041
Sep 12, 7 PM $0.00452
+0.06%
$2.26 million $10,102
Sep 12, 6 PM $0.00452
+0.06%
$2.26 million $10,170
Sep 12, 5 PM $0.00452
+0.03%
$2.26 million $11,137
Sep 12, 4 PM $0.00451
+0.04%
$2.26 million $11,565
Sep 12, 3 PM $0.00451
+0.07%
$2.26 million $13,134
Sep 12, 2 PM $0.00451
+0.02%
$2.25 million $15,183
Sep 12, 1 PM $0.00451
+0.09%
$2.26 million $18,894
Sep 12, 12 PM $0.00451
+0.08%
$2.25 million $22,296
Sep 12, 11 AM $0.00451
+0.05%
$2.25 million $26,266
Sep 12, 10 AM $0.0045
-0.04%
$2.25 million $26,184
Sep 12, 9 AM $0.0045
+0.05%
$2.25 million $26,660
Sep 12, 8 AM $0.0045
+0.02%
$2.25 million $26,608
Sep 12, 7 AM $0.0045
+0.06%
$2.25 million $27,004