Leve Invest Historical Data

LEVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00111
+0.00%
$ 556,826 $ 49,368
Jun 5, 8 PM $ 0.00111
+0.05%
$ 556,866 $ 48,793
Jun 5, 7 PM $ 0.00111
+0.05%
$ 556,447 $ 46,519
Jun 5, 6 PM $ 0.00111
-0.04%
$ 556,043 $ 44,480
Jun 5, 5 PM $ 0.00111
+0.06%
$ 556,316 $ 42,699
Jun 5, 4 PM $ 0.00111
-0.01%
$ 555,823 $ 41,954
Jun 5, 3 PM $ 0.00111
+0.08%
$ 555,881 $ 38,427
Jun 5, 2 PM $ 0.00111
+0.07%
$ 555,401 $ 36,313
Jun 5, 1 PM $ 0.00111
+0.16%
$ 555,081 $ 31,493
Jun 5, 12 PM $ 0.00111
+0.19%
$ 554,043 $ 30,815
Jun 5, 11 AM $ 0.00111
+0.08%
$ 553,264 $ 30,842
Jun 5, 10 AM $ 0.00111
+0.06%
$ 552,964 $ 31,270
Jun 5, 9 AM $ 0.0011
+0.10%
$ 552,480 $ 32,764
Jun 5, 8 AM $ 0.0011
+0.16%
$ 551,956 $ 33,717
Jun 5, 7 AM $ 0.0011
+0.02%
$ 550,631 $ 33,276
Jun 5, 6 AM $ 0.0011
+0.00%
$ 550,144 $ 32,483
Jun 5, 5 AM $ 0.0011
+0.05%
$ 550,023 $ 28,172
Jun 5, 4 AM $ 0.0011
+0.05%
$ 549,851 $ 27,585
Jun 5, 3 AM $ 0.0011
+0.13%
$ 549,702 $ 28,002
Jun 5, 2 AM $ 0.0011
+0.00%
$ 548,444 $ 29,244
Jun 5, 1 AM $ 0.0011
+0.01%
$ 548,378 $ 32,722
Jun 5, 12 AM $ 0.0011
+0.09%
$ 548,285 $ 34,479
Jun 4, 11 PM $ 0.0011
+0.08%
$ 547,766 $ 36,235
Jun 4, 10 PM $ 0.00109
+0.06%
$ 547,290 $ 36,709
Jun 4, 9 PM $ 0.00109
+0.11%
$ 546,851 $ 37,155
Jun 4, 8 PM $ 0.00109
+0.16%
$ 546,457 $ 38,824
Jun 4, 7 PM $ 0.00109
+0.02%
$ 545,580 $ 39,888
Jun 4, 6 PM $ 0.00109
+0.06%
$ 545,124 $ 39,515
Jun 4, 5 PM $ 0.00109
+0.01%
$ 544,957 $ 38,948
Jun 4, 4 PM $ 0.00109
-0.02%
$ 544,536 $ 38,892
Jun 4, 3 PM $ 0.00109
+0.04%
$ 544,538 $ 40,058
Jun 4, 2 PM $ 0.00109
+0.09%
$ 544,223 $ 41,103
Jun 4, 1 PM $ 0.00109
+0.09%
$ 543,551 $ 39,971
Jun 4, 12 PM $ 0.00109
+0.09%
$ 543,125 $ 39,614
Jun 4, 11 AM $ 0.00108
+0.02%
$ 542,478 $ 39,159
Jun 4, 10 AM $ 0.00108
+0.01%
$ 542,242 $ 38,398
Jun 4, 9 AM $ 0.00108
+0.03%
$ 542,261 $ 36,575
Jun 4, 8 AM $ 0.00108
+0.02%
$ 542,032 $ 35,451
Jun 4, 7 AM $ 0.00108
+0.06%
$ 542,203 $ 35,270
Jun 4, 6 AM $ 0.00108
+0.07%
$ 541,730 $ 35,068
Jun 4, 5 AM $ 0.00108
+0.13%
$ 541,644 $ 35,877
Jun 4, 4 AM $ 0.00108
+0.05%
$ 541,064 $ 35,804
Jun 4, 3 AM $ 0.00108
+0.05%
$ 540,879 $ 36,097
Jun 4, 2 AM $ 0.00108
+0.04%
$ 540,399 $ 36,305
Jun 4, 1 AM $ 0.00108
+0.02%
$ 540,356 $ 32,271
Jun 4, 12 AM $ 0.00108
+0.06%
$ 540,208 $ 29,958
Jun 3, 11 PM $ 0.00108
+0.14%
$ 539,797 $ 29,089
Jun 3, 10 PM $ 0.00108
+0.04%
$ 539,084 $ 30,034
Jun 3, 9 PM $ 0.00108
-0.05%
$ 538,786 $ 30,841
Jun 3, 8 PM $ 0.00108
+0.10%
$ 538,811 $ 29,708