Leve Invest Historical Data

LEVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000548
+0.08%
$ 274,020 $ 25,153
Apr 17, 4 PM $ 0.000547
+0.05%
$ 273,748 $ 23,815
Apr 17, 3 PM $ 0.000547
+0.08%
$ 273,471 $ 23,662
Apr 17, 2 PM $ 0.000547
+0.08%
$ 273,350 $ 22,985
Apr 17, 1 PM $ 0.000547
+0.06%
$ 273,276 $ 21,121
Apr 17, 12 PM $ 0.000546
+0.00%
$ 272,942 $ 18,275
Apr 17, 11 AM $ 0.000546
+0.07%
$ 272,900 $ 17,806
Apr 17, 10 AM $ 0.000545
+0.03%
$ 272,732 $ 18,122
Apr 17, 9 AM $ 0.000546
+0.10%
$ 272,783 $ 17,771
Apr 17, 8 AM $ 0.000545
+0.07%
$ 272,462 $ 16,553
Apr 17, 7 AM $ 0.000544
+0.01%
$ 272,238 $ 15,543
Apr 17, 6 AM $ 0.000544
+0.00%
$ 272,181 $ 15,616
Apr 17, 5 AM $ 0.000544
+0.07%
$ 272,112 $ 15,739
Apr 17, 4 AM $ 0.000544
+0.05%
$ 271,915 $ 15,744
Apr 17, 3 AM $ 0.000544
+0.06%
$ 271,750 $ 15,903
Apr 17, 2 AM $ 0.000543
+0.14%
$ 271,643 $ 15,956
Apr 17, 1 AM $ 0.000543
+0.08%
$ 271,290 $ 16,103
Apr 17, 12 AM $ 0.000542
+0.13%
$ 271,063 $ 16,031
Apr 16, 11 PM $ 0.000542
+0.08%
$ 270,775 $ 16,066
Apr 16, 10 PM $ 0.000541
+0.09%
$ 270,526 $ 16,303
Apr 16, 9 PM $ 0.000541
+0.07%
$ 270,298 $ 16,649
Apr 16, 8 PM $ 0.00054
+0.01%
$ 270,036 $ 16,567
Apr 16, 7 PM $ 0.00054
-0.02%
$ 269,986 $ 16,463
Apr 16, 6 PM $ 0.00054
+0.01%
$ 269,927 $ 16,600
Apr 16, 5 PM $ 0.00054
+0.06%
$ 269,929 $ 16,145
Apr 16, 4 PM $ 0.000539
+0.08%
$ 269,743 $ 16,341
Apr 16, 3 PM $ 0.000539
+0.08%
$ 269,551 $ 15,991
Apr 16, 2 PM $ 0.000539
+0.07%
$ 269,327 $ 15,238
Apr 16, 1 PM $ 0.000538
+0.09%
$ 269,135 $ 14,679
Apr 16, 12 PM $ 0.000538
+0.03%
$ 268,917 $ 13,681
Apr 16, 11 AM $ 0.000538
+0.07%
$ 268,808 $ 13,754
Apr 16, 10 AM $ 0.000537
+0.02%
$ 268,672 $ 13,427
Apr 16, 9 AM $ 0.000537
+0.04%
$ 268,542 $ 13,599
Apr 16, 8 AM $ 0.000537
+0.07%
$ 268,457 $ 13,593
Apr 16, 7 AM $ 0.000537
+0.10%
$ 268,255 $ 13,283
Apr 16, 6 AM $ 0.000536
+0.03%
$ 268,013 $ 13,791
Apr 16, 5 AM $ 0.000536
+0.05%
$ 267,956 $ 13,898
Apr 16, 4 AM $ 0.000535
+0.01%
$ 267,705 $ 13,907
Apr 16, 3 AM $ 0.000535
-0.02%
$ 267,643 $ 13,747
Apr 16, 2 AM $ 0.000535
+0.04%
$ 267,704 $ 13,812
Apr 16, 1 AM $ 0.000535
+0.09%
$ 267,691 $ 13,659
Apr 16, 12 AM $ 0.000535
-0.01%
$ 267,339 $ 13,618
Apr 15, 11 PM $ 0.000535
+0.02%
$ 267,353 $ 13,711
Apr 15, 10 PM $ 0.000535
+0.07%
$ 267,380 $ 13,712
Apr 15, 9 PM $ 0.000534
+0.12%
$ 267,203 $ 13,596
Apr 15, 8 PM $ 0.000534
+0.02%
$ 266,884 $ 13,706
Apr 15, 7 PM $ 0.000534
+0.11%
$ 266,806 $ 13,537
Apr 15, 6 PM $ 0.000533
+0.11%
$ 266,547 $ 13,460
Apr 15, 5 PM $ 0.000533
+0.05%
$ 266,305 $ 14,428
Apr 15, 4 PM $ 0.000532
+0.08%
$ 266,173 $ 14,552