Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.0045
+0.06%
$2.25 million $27,004
Sep 12, 6 AM $0.00449
+0.04%
$2.25 million $26,910
Sep 12, 5 AM $0.00449
+0.01%
$2.25 million $27,041
Sep 12, 4 AM $0.00449
+0.09%
$2.25 million $27,182
Sep 12, 3 AM $0.00449
+0.07%
$2.24 million $27,192
Sep 12, 2 AM $0.00449
+0.04%
$2.24 million $27,657
Sep 12, 1 AM $0.00448
+0.03%
$2.24 million $28,136
Sep 12, 12 AM $0.00448
+0.08%
$2.24 million $27,976
Sep 11, 11 PM $0.00448
+0.06%
$2.24 million $28,538
Sep 11, 10 PM $0.00448
+0.11%
$2.24 million $28,517
Sep 11, 9 PM $0.00447
+0.07%
$2.24 million $27,870
Sep 11, 8 PM $0.00447
+0.05%
$2.24 million $27,514
Sep 11, 7 PM $0.00447
+0.07%
$2.23 million $27,261
Sep 11, 6 PM $0.00447
+0.02%
$2.23 million $27,606
Sep 11, 5 PM $0.00447
+0.03%
$2.23 million $26,703
Sep 11, 4 PM $0.00446
+0.00%
$2.23 million $26,931
Sep 11, 3 PM $0.00447
+0.05%
$2.23 million $26,217
Sep 11, 2 PM $0.00446
+0.08%
$2.23 million $24,814
Sep 11, 1 PM $0.00446
+0.08%
$2.23 million $22,211
Sep 11, 12 PM $0.00446
+0.06%
$2.23 million $20,299
Sep 11, 11 AM $0.00445
+0.09%
$2.23 million $18,890
Sep 11, 10 AM $0.00445
+0.06%
$2.22 million $19,002
Sep 11, 9 AM $0.00445
+0.04%
$2.22 million $19,151
Sep 11, 8 AM $0.00444
+0.04%
$2.22 million $19,036
Sep 11, 7 AM $0.00444
+0.06%
$2.22 million $19,203
Sep 11, 6 AM $0.00444
+0.01%
$2.22 million $19,232
Sep 11, 5 AM $0.00444
+0.10%
$2.22 million $19,217
Sep 11, 4 AM $0.00443
-0.01%
$2.22 million $19,345
Sep 11, 3 AM $0.00443
+0.03%
$2.22 million $19,036
Sep 11, 2 AM $0.00443
-0.02%
$2.22 million $18,843
Sep 11, 1 AM $0.00443
+0.11%
$2.22 million $18,635
Sep 11, 12 AM $0.00442
+0.07%
$2.21 million $19,069
Sep 10, 11 PM $0.00442
+0.00%
$2.21 million $19,027
Sep 10, 10 PM $0.00442
+0.05%
$2.21 million $18,546
Sep 10, 9 PM $0.00442
+0.06%
$2.21 million $19,080
Sep 10, 8 PM $0.00441
+0.05%
$2.21 million $19,324
Sep 10, 7 PM $0.00441
+0.05%
$2.21 million $19,788
Sep 10, 6 PM $0.00441
+0.07%
$2.2 million $19,977
Sep 10, 5 PM $0.00441
+0.03%
$2.2 million $19,407
Sep 10, 4 PM $0.0044
-0.02%
$2.2 million $19,041
Sep 10, 3 PM $0.0044
-0.02%
$2.2 million $18,769
Sep 10, 2 PM $0.0044
+0.05%
$2.2 million $19,668
Sep 10, 1 PM $0.0044
+0.03%
$2.2 million $19,599
Sep 10, 12 PM $0.0044
+0.08%
$2.2 million $18,371
Sep 10, 11 AM $0.0044
+0.04%
$2.2 million $16,382
Sep 10, 10 AM $0.00439
+0.08%
$2.2 million $16,455
Sep 10, 9 AM $0.00439
+0.02%
$2.2 million $16,578
Sep 10, 8 AM $0.00439
+0.06%
$2.19 million $16,832
Sep 10, 7 AM $0.00439
-0.02%
$2.19 million $17,384
Sep 10, 6 AM $0.00438
+0.02%
$2.19 million $17,522