Leve Invest Historical Data

LEVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00218
+0.13%
$ 1.09 million $ 14,372
Jul 23, 4 AM $ 0.00218
+0.10%
$ 1.09 million $ 14,813
Jul 23, 3 AM $ 0.00217
+0.04%
$ 1.09 million $ 14,743
Jul 23, 2 AM $ 0.00217
+0.04%
$ 1.09 million $ 14,748
Jul 23, 1 AM $ 0.00217
+0.05%
$ 1.09 million $ 14,965
Jul 23, 12 AM $ 0.00217
+0.05%
$ 1.09 million $ 14,791
Jul 22, 11 PM $ 0.00217
+0.07%
$ 1.09 million $ 15,177
Jul 22, 10 PM $ 0.00217
+0.00%
$ 1.08 million $ 15,281
Jul 22, 9 PM $ 0.00217
+0.06%
$ 1.09 million $ 15,305
Jul 22, 8 PM $ 0.00217
+0.05%
$ 1.08 million $ 15,559
Jul 22, 7 PM $ 0.00217
+0.02%
$ 1.08 million $ 15,277
Jul 22, 6 PM $ 0.00217
+0.01%
$ 1.08 million $ 15,772
Jul 22, 5 PM $ 0.00217
+0.01%
$ 1.08 million $ 15,797
Jul 22, 4 PM $ 0.00216
-0.02%
$ 1.08 million $ 16,053
Jul 22, 3 PM $ 0.00216
+0.13%
$ 1.08 million $ 16,100
Jul 22, 2 PM $ 0.00216
+0.02%
$ 1.08 million $ 16,224
Jul 22, 1 PM $ 0.00216
+0.08%
$ 1.08 million $ 16,550
Jul 22, 12 PM $ 0.00216
+0.12%
$ 1.08 million $ 16,603
Jul 22, 11 AM $ 0.00216
+0.09%
$ 1.08 million $ 17,001
Jul 22, 10 AM $ 0.00216
+0.03%
$ 1.08 million $ 17,434
Jul 22, 9 AM $ 0.00215
+0.03%
$ 1.08 million $ 17,554
Jul 22, 8 AM $ 0.00215
+0.05%
$ 1.08 million $ 17,551
Jul 22, 7 AM $ 0.00215
+0.01%
$ 1.08 million $ 17,762
Jul 22, 6 AM $ 0.00215
+0.05%
$ 1.08 million $ 17,752
Jul 22, 5 AM $ 0.00215
+0.02%
$ 1.07 million $ 17,828
Jul 22, 4 AM $ 0.00215
+0.00%
$ 1.07 million $ 17,554
Jul 22, 3 AM $ 0.00215
+0.04%
$ 1.07 million $ 17,458
Jul 22, 2 AM $ 0.00215
+0.05%
$ 1.07 million $ 17,783
Jul 22, 1 AM $ 0.00215
+0.04%
$ 1.07 million $ 17,396
Jul 22, 12 AM $ 0.00214
+0.05%
$ 1.07 million $ 17,126
Jul 21, 11 PM $ 0.00214
+0.02%
$ 1.07 million $ 16,380
Jul 21, 10 PM $ 0.00214
+0.06%
$ 1.07 million $ 16,325
Jul 21, 9 PM $ 0.00214
-0.02%
$ 1.07 million $ 16,357
Jul 21, 8 PM $ 0.00214
+0.06%
$ 1.07 million $ 16,250
Jul 21, 7 PM $ 0.00214
+0.09%
$ 1.07 million $ 16,357
Jul 21, 6 PM $ 0.00214
+0.05%
$ 1.07 million $ 16,245
Jul 21, 5 PM $ 0.00214
+0.08%
$ 1.07 million $ 16,505
Jul 21, 4 PM $ 0.00214
+0.10%
$ 1.07 million $ 16,610
Jul 21, 3 PM $ 0.00213
+0.04%
$ 1.07 million $ 16,802
Jul 21, 2 PM $ 0.00213
+0.11%
$ 1.07 million $ 17,728
Jul 21, 1 PM $ 0.00213
+0.03%
$ 1.07 million $ 16,984
Jul 21, 12 PM $ 0.00213
+0.02%
$ 1.07 million $ 17,048
Jul 21, 11 AM $ 0.00213
+0.06%
$ 1.07 million $ 17,053
Jul 21, 10 AM $ 0.00213
+0.03%
$ 1.06 million $ 16,895
Jul 21, 9 AM $ 0.00213
+0.01%
$ 1.06 million $ 16,231
Jul 21, 8 AM $ 0.00213
+0.06%
$ 1.06 million $ 15,976
Jul 21, 7 AM $ 0.00213
+0.06%
$ 1.06 million $ 16,564
Jul 21, 6 AM $ 0.00212
+0.07%
$ 1.06 million $ 15,880
Jul 21, 5 AM $ 0.00212
+0.08%
$ 1.06 million $ 16,129
Jul 21, 4 AM $ 0.00212
+0.06%
$ 1.06 million $ 16,455