Leve Invest Historical Data

LEVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000532
+0.08%
$ 266,173 $ 14,552
Apr 15, 3 PM $ 0.000532
+0.05%
$ 265,919 $ 15,390
Apr 15, 2 PM $ 0.000531
+0.05%
$ 265,731 $ 16,426
Apr 15, 1 PM $ 0.000531
+0.05%
$ 265,538 $ 18,900
Apr 15, 12 PM $ 0.000531
+0.08%
$ 265,404 $ 20,436
Apr 15, 11 AM $ 0.00053
+0.00%
$ 265,191 $ 20,834
Apr 15, 10 AM $ 0.00053
+0.03%
$ 265,126 $ 20,917
Apr 15, 9 AM $ 0.00053
+0.10%
$ 264,978 $ 20,996
Apr 15, 8 AM $ 0.000529
+0.01%
$ 264,742 $ 21,211
Apr 15, 7 AM $ 0.000529
+0.09%
$ 264,680 $ 21,141
Apr 15, 6 AM $ 0.000529
+0.03%
$ 264,537 $ 21,482
Apr 15, 5 AM $ 0.000529
+0.03%
$ 264,428 $ 21,699
Apr 15, 4 AM $ 0.000529
+0.07%
$ 264,364 $ 23,481
Apr 15, 3 AM $ 0.000528
+0.02%
$ 264,204 $ 21,858
Apr 15, 2 AM $ 0.000528
+0.10%
$ 264,178 $ 21,677
Apr 15, 1 AM $ 0.000528
+0.03%
$ 263,803 $ 21,921
Apr 15, 12 AM $ 0.000528
+0.01%
$ 263,810 $ 22,484
Apr 14, 11 PM $ 0.000528
+0.12%
$ 263,782 $ 22,880
Apr 14, 10 PM $ 0.000527
+0.01%
$ 263,580 $ 24,357
Apr 14, 9 PM $ 0.000527
+0.14%
$ 263,664 $ 26,992
Apr 14, 8 PM $ 0.000527
-0.05%
$ 263,323 $ 26,842
Apr 14, 7 PM $ 0.000527
+0.07%
$ 263,355 $ 27,794
Apr 14, 6 PM $ 0.000526
+0.00%
$ 263,028 $ 28,099
Apr 14, 5 PM $ 0.000526
+0.06%
$ 262,980 $ 27,633
Apr 14, 4 PM $ 0.000526
+0.10%
$ 262,838 $ 27,761
Apr 14, 3 PM $ 0.000525
+0.08%
$ 262,695 $ 27,780
Apr 14, 2 PM $ 0.000525
-0.03%
$ 262,477 $ 26,990
Apr 14, 1 PM $ 0.000525
-0.07%
$ 262,582 $ 25,535
Apr 14, 12 PM $ 0.000526
+0.07%
$ 262,811 $ 24,539
Apr 14, 11 AM $ 0.000525
+0.09%
$ 262,708 $ 24,108
Apr 14, 10 AM $ 0.000525
+0.06%
$ 262,463 $ 23,943
Apr 14, 9 AM $ 0.000525
+0.07%
$ 262,377 $ 23,172
Apr 14, 8 AM $ 0.000524
+0.08%
$ 262,155 $ 22,975
Apr 14, 7 AM $ 0.000524
+0.05%
$ 261,917 $ 22,295
Apr 14, 6 AM $ 0.000523
+0.07%
$ 261,733 $ 21,628
Apr 14, 5 AM $ 0.000523
+0.09%
$ 261,573 $ 21,713
Apr 14, 4 AM $ 0.000523
+0.13%
$ 261,305 $ 21,664
Apr 14, 3 AM $ 0.000522
+0.02%
$ 260,966 $ 21,613
Apr 14, 2 AM $ 0.000522
+0.04%
$ 260,910 $ 21,080
Apr 14, 1 AM $ 0.000522
+0.03%
$ 260,762 $ 20,724
Apr 14, 12 AM $ 0.000521
+0.06%
$ 260,686 $ 20,414
Apr 13, 11 PM $ 0.000521
+0.09%
$ 260,547 $ 19,868
Apr 13, 10 PM $ 0.000521
+0.04%
$ 260,373 $ 17,654
Apr 13, 9 PM $ 0.000521
+0.14%
$ 260,282 $ 15,835
Apr 13, 8 PM $ 0.00052
+0.03%
$ 259,764 $ 15,792
Apr 13, 7 PM $ 0.000519
+0.04%
$ 259,576 $ 15,229
Apr 13, 6 PM $ 0.000519
+0.03%
$ 259,434 $ 13,410
Apr 13, 5 PM $ 0.000519
+0.02%
$ 259,363 $ 13,214
Apr 13, 4 PM $ 0.000519
+0.02%
$ 259,257 $ 12,233
Apr 13, 3 PM $ 0.000518
+0.04%
$ 259,078 $ 11,389