Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.00438
+0.02%
$2.19 million $17,522
Sep 10, 5 AM $0.00439
+0.06%
$2.19 million $17,356
Sep 10, 4 AM $0.00438
+0.09%
$2.19 million $17,642
Sep 10, 3 AM $0.00438
+0.04%
$2.19 million $18,233
Sep 10, 2 AM $0.00437
+0.03%
$2.19 million $17,980
Sep 10, 1 AM $0.00437
+0.08%
$2.19 million $18,019
Sep 10, 12 AM $0.00437
+0.04%
$2.18 million $18,106
Sep 9, 11 PM $0.00436
+0.05%
$2.18 million $17,645
Sep 9, 10 PM $0.00436
+0.07%
$2.18 million $17,551
Sep 9, 9 PM $0.00436
-0.02%
$2.18 million $16,911
Sep 9, 8 PM $0.00436
+0.08%
$2.18 million $16,791
Sep 9, 7 PM $0.00436
+0.13%
$2.18 million $16,383
Sep 9, 6 PM $0.00435
+0.04%
$2.18 million $16,354
Sep 9, 5 PM $0.00435
+0.01%
$2.18 million $16,556
Sep 9, 4 PM $0.00435
+0.09%
$2.17 million $16,596
Sep 9, 3 PM $0.00434
+0.01%
$2.17 million $16,583
Sep 9, 2 PM $0.00434
+0.03%
$2.17 million $15,846
Sep 9, 1 PM $0.00434
+0.10%
$2.17 million $15,835
Sep 9, 12 PM $0.00433
+0.04%
$2.17 million $16,872
Sep 9, 11 AM $0.00433
+0.04%
$2.17 million $16,454
Sep 9, 10 AM $0.00433
+0.00%
$2.16 million $16,699
Sep 9, 9 AM $0.00433
+0.04%
$2.16 million $16,513
Sep 9, 8 AM $0.00433
+0.07%
$2.16 million $16,755
Sep 9, 7 AM $0.00432
+0.04%
$2.16 million $16,207
Sep 9, 6 AM $0.00432
+0.07%
$2.16 million $18,149
Sep 9, 5 AM $0.00432
+0.06%
$2.16 million $19,021
Sep 9, 4 AM $0.00432
+0.02%
$2.16 million $19,414
Sep 9, 3 AM $0.00431
+0.04%
$2.16 million $18,967
Sep 9, 2 AM $0.00431
+0.05%
$2.16 million $19,339
Sep 9, 1 AM $0.00431
+0.08%
$2.15 million $19,469
Sep 9, 12 AM $0.00431
+0.10%
$2.15 million $19,440
Sep 8, 11 PM $0.0043
+0.07%
$2.15 million $19,917
Sep 8, 10 PM $0.0043
+0.06%
$2.15 million $19,608
Sep 8, 9 PM $0.0043
+0.07%
$2.15 million $19,838
Sep 8, 8 PM $0.00429
-0.02%
$2.15 million $20,057
Sep 8, 7 PM $0.00429
+0.03%
$2.15 million $20,173
Sep 8, 6 PM $0.00429
+0.06%
$2.14 million $19,786
Sep 8, 5 PM $0.00429
+0.03%
$2.14 million $19,338
Sep 8, 4 PM $0.00428
-0.04%
$2.14 million $19,554
Sep 8, 3 PM $0.00428
+0.05%
$2.14 million $19,126
Sep 8, 2 PM $0.00428
+0.00%
$2.14 million $19,323
Sep 8, 1 PM $0.00428
+0.04%
$2.14 million $18,882
Sep 8, 12 PM $0.00428
+0.00%
$2.14 million $17,503
Sep 8, 11 AM $0.00428
+0.04%
$2.14 million $17,248
Sep 8, 10 AM $0.00427
-0.02%
$2.14 million $16,868
Sep 8, 9 AM $0.00428
+0.08%
$2.14 million $16,475
Sep 8, 8 AM $0.00427
+0.07%
$2.14 million $16,388
Sep 8, 7 AM $0.00427
+0.08%
$2.13 million $16,168
Sep 8, 6 AM $0.00426
+0.10%
$2.13 million $14,787
Sep 8, 5 AM $0.00426
+0.08%
$2.13 million $13,968