Leve Invest Historical Data

LEVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00108
-0.05%
$ 538,786 $ 30,841
Jun 3, 8 PM $ 0.00108
+0.10%
$ 538,811 $ 29,708
Jun 3, 7 PM $ 0.00108
+0.01%
$ 538,242 $ 29,472
Jun 3, 6 PM $ 0.00108
+0.09%
$ 537,928 $ 30,801
Jun 3, 5 PM $ 0.00107
+0.03%
$ 537,491 $ 30,612
Jun 3, 4 PM $ 0.00107
+0.08%
$ 537,405 $ 30,765
Jun 3, 3 PM $ 0.00107
+0.04%
$ 537,045 $ 31,084
Jun 3, 2 PM $ 0.00107
+0.07%
$ 536,826 $ 32,651
Jun 3, 1 PM $ 0.00107
+0.06%
$ 536,426 $ 35,079
Jun 3, 12 PM $ 0.00107
+0.00%
$ 536,123 $ 35,854
Jun 3, 11 AM $ 0.00107
+0.14%
$ 535,872 $ 36,305
Jun 3, 10 AM $ 0.00107
-0.05%
$ 534,921 $ 36,338
Jun 3, 9 AM $ 0.00107
+0.01%
$ 535,253 $ 36,476
Jun 3, 8 AM $ 0.00107
+0.06%
$ 535,117 $ 36,324
Jun 3, 7 AM $ 0.00107
+0.07%
$ 534,708 $ 36,175
Jun 3, 6 AM $ 0.00107
+0.07%
$ 534,246 $ 36,458
Jun 3, 5 AM $ 0.00107
+0.06%
$ 534,022 $ 36,373
Jun 3, 4 AM $ 0.00107
+0.07%
$ 534,014 $ 35,719
Jun 3, 3 AM $ 0.00107
+0.11%
$ 533,897 $ 34,553
Jun 3, 2 AM $ 0.00107
+0.02%
$ 533,330 $ 32,666
Jun 3, 1 AM $ 0.00107
+0.02%
$ 533,329 $ 33,700
Jun 3, 12 AM $ 0.00107
+0.07%
$ 533,506 $ 33,533
Jun 2, 11 PM $ 0.00107
+0.06%
$ 533,131 $ 33,256
Jun 2, 10 PM $ 0.00107
+0.13%
$ 532,881 $ 31,328
Jun 2, 9 PM $ 0.00106
+0.11%
$ 532,355 $ 30,232
Jun 2, 8 PM $ 0.00106
+0.03%
$ 531,794 $ 30,143
Jun 2, 7 PM $ 0.00106
+0.07%
$ 531,630 $ 28,925
Jun 2, 6 PM $ 0.00106
+0.07%
$ 531,054 $ 27,607
Jun 2, 5 PM $ 0.00106
+0.00%
$ 530,700 $ 27,655
Jun 2, 4 PM $ 0.00106
+0.20%
$ 530,709 $ 27,535
Jun 2, 3 PM $ 0.00106
+0.04%
$ 529,635 $ 27,770
Jun 2, 2 PM $ 0.00106
+0.06%
$ 529,426 $ 26,163
Jun 2, 1 PM $ 0.00106
+0.11%
$ 529,127 $ 24,514
Jun 2, 12 PM $ 0.00106
+0.09%
$ 528,541 $ 25,037
Jun 2, 11 AM $ 0.00106
+0.02%
$ 528,047 $ 25,637
Jun 2, 10 AM $ 0.00106
+0.04%
$ 527,938 $ 25,374
Jun 2, 9 AM $ 0.00105
+0.01%
$ 527,435 $ 24,928
Jun 2, 8 AM $ 0.00105
+0.05%
$ 527,357 $ 25,280
Jun 2, 7 AM $ 0.00105
+0.04%
$ 527,113 $ 25,462
Jun 2, 6 AM $ 0.00105
+0.04%
$ 526,889 $ 24,860
Jun 2, 5 AM $ 0.00105
+0.01%
$ 526,665 $ 24,518
Jun 2, 4 AM $ 0.00105
+0.11%
$ 526,617 $ 23,928
Jun 2, 3 AM $ 0.00105
+0.06%
$ 526,021 $ 23,745
Jun 2, 2 AM $ 0.00105
+0.11%
$ 525,712 $ 23,557
Jun 2, 1 AM $ 0.00105
+0.03%
$ 524,718 $ 23,037
Jun 2, 12 AM $ 0.00105
+0.11%
$ 524,535 $ 22,306
Jun 1, 11 PM $ 0.00105
+0.08%
$ 523,970 $ 22,318
Jun 1, 10 PM $ 0.00105
+0.11%
$ 523,540 $ 22,025
Jun 1, 9 PM $ 0.00105
+0.07%
$ 522,990 $ 22,069
Jun 1, 8 PM $ 0.00104
+0.04%
$ 522,309 $ 21,698