Leve Invest Historical Data

LEVE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00212
+0.08%
$ 1.06 million $ 16,129
Jul 21, 4 AM $ 0.00212
+0.06%
$ 1.06 million $ 16,455
Jul 21, 3 AM $ 0.00212
-0.02%
$ 1.06 million $ 16,114
Jul 21, 2 AM $ 0.00212
+0.01%
$ 1.06 million $ 15,683
Jul 21, 1 AM $ 0.00212
+0.00%
$ 1.06 million $ 15,728
Jul 21, 12 AM $ 0.00212
+0.09%
$ 1.06 million $ 15,746
Jul 20, 11 PM $ 0.00212
+0.04%
$ 1.06 million $ 16,048
Jul 20, 10 PM $ 0.00212
+0.02%
$ 1.06 million $ 16,110
Jul 20, 9 PM $ 0.00212
+0.11%
$ 1.06 million $ 16,446
Jul 20, 8 PM $ 0.00211
+0.04%
$ 1.06 million $ 16,214
Jul 20, 7 PM $ 0.00211
+0.01%
$ 1.06 million $ 16,157
Jul 20, 6 PM $ 0.00211
+0.14%
$ 1.06 million $ 15,559
Jul 20, 5 PM $ 0.00211
+0.01%
$ 1.06 million $ 14,975
Jul 20, 4 PM $ 0.00211
+0.04%
$ 1.06 million $ 14,900
Jul 20, 3 PM $ 0.00211
+0.00%
$ 1.05 million $ 14,357
Jul 20, 2 PM $ 0.00211
+0.02%
$ 1.05 million $ 12,677
Jul 20, 1 PM $ 0.00211
+0.05%
$ 1.05 million $ 12,466
Jul 20, 12 PM $ 0.0021
+0.06%
$ 1.05 million $ 11,726
Jul 20, 11 AM $ 0.0021
+0.05%
$ 1.05 million $ 11,888
Jul 20, 10 AM $ 0.0021
+0.10%
$ 1.05 million $ 11,510
Jul 20, 9 AM $ 0.0021
-0.01%
$ 1.05 million $ 11,602
Jul 20, 8 AM $ 0.0021
+0.06%
$ 1.05 million $ 11,666
Jul 20, 7 AM $ 0.0021
+0.08%
$ 1.05 million $ 10,330
Jul 20, 6 AM $ 0.00209
+0.06%
$ 1.05 million $ 9,991
Jul 20, 5 AM $ 0.00209
+0.11%
$ 1.05 million $ 9,424
Jul 20, 4 AM $ 0.00209
+0.09%
$ 1.04 million $ 8,639
Jul 20, 3 AM $ 0.00209
+0.14%
$ 1.04 million $ 8,680
Jul 20, 2 AM $ 0.00208
+0.03%
$ 1.04 million $ 8,742
Jul 20, 1 AM $ 0.00208
+0.02%
$ 1.04 million $ 8,796
Jul 20, 12 AM $ 0.00208
+0.12%
$ 1.04 million $ 8,563
Jul 19, 11 PM $ 0.00208
+0.04%
$ 1.04 million $ 8,154
Jul 19, 10 PM $ 0.00208
-0.01%
$ 1.04 million $ 8,040
Jul 19, 9 PM $ 0.00208
+0.09%
$ 1.04 million $ 7,660
Jul 19, 8 PM $ 0.00208
+0.06%
$ 1.04 million $ 7,780
Jul 19, 7 PM $ 0.00207
+0.04%
$ 1.04 million $ 7,981
Jul 19, 6 PM $ 0.00207
+0.05%
$ 1.04 million $ 8,036
Jul 19, 5 PM $ 0.00207
-0.01%
$ 1.04 million $ 8,140
Jul 19, 4 PM $ 0.00207
+0.12%
$ 1.04 million $ 8,156
Jul 19, 3 PM $ 0.00207
+0.04%
$ 1.03 million $ 8,101
Jul 19, 2 PM $ 0.00207
+0.05%
$ 1.03 million $ 7,951
Jul 19, 1 PM $ 0.00207
+0.03%
$ 1.03 million $ 7,654
Jul 19, 12 PM $ 0.00207
+0.04%
$ 1.03 million $ 7,735
Jul 19, 11 AM $ 0.00207
+0.02%
$ 1.03 million $ 7,195
Jul 19, 10 AM $ 0.00207
+0.09%
$ 1.03 million $ 6,715
Jul 19, 9 AM $ 0.00207
+0.04%
$ 1.03 million $ 6,385
Jul 19, 8 AM $ 0.00207
+0.07%
$ 1.03 million $ 6,264
Jul 19, 7 AM $ 0.00206
+0.05%
$ 1.03 million $ 6,003
Jul 19, 6 AM $ 0.00206
+0.01%
$ 1.03 million $ 5,921
Jul 19, 5 AM $ 0.00206
+0.06%
$ 1.03 million $ 5,906
Jul 19, 4 AM $ 0.00206
+0.01%
$ 1.03 million $ 5,884