Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00107
-0.38%
$532,571 $106,605
Dec 23, 2024 $0.00107
-4.50%
$534,596 $108,416
Dec 22, 2024 $0.00112
-0.83%
$559,935 $117,284
Dec 21, 2024 $0.00113
-1.27%
$564,683 $116,548
Dec 20, 2024 $0.00114
-2.93%
$571,700 $130,446
Dec 19, 2024 $0.00118
-0.64%
$589,177 $124,535
Dec 18, 2024 $0.00119
-0.79%
$592,994 $138,143
Dec 17, 2024 $0.0012
+0.51%
$597,879 $151,436
Dec 16, 2024 $0.00119
+0.76%
$594,782 $148,888
Dec 15, 2024 $0.00118
+1.08%
$590,139 $143,196
Dec 14, 2024 $0.00117
+1.29%
$583,901 $132,611
Dec 13, 2024 $0.00115
+0.97%
$576,421 $129,401
Dec 12, 2024 $0.00114
-0.92%
$570,895 $119,099
Dec 11, 2024 $0.00115
-1.79%
$576,174 $112,016
Dec 10, 2024 $0.00117
+0.84%
$586,690 $120,384
Dec 9, 2024 $0.00116
+0.95%
$581,806 $122,354
Dec 8, 2024 $0.00115
+1.17%
$576,336 $139,313
Dec 7, 2024 $0.00114
+1.09%
$569,517 $138,673
Dec 6, 2024 $0.00113
+3.69%
$563,204 $126,863
Dec 5, 2024 $0.00109
+2.41%
$542,906 $117,089
Dec 4, 2024 $0.00106
+6.19%
$529,846 $107,180
Dec 3, 2024 $0.000998
-0.27%
$498,984 $116,287
Dec 2, 2024 $0.001
-0.55%
$500,496 $125,098
Dec 1, 2024 $0.00101
+0.93%
$503,214 $122,234
Nov 30, 2024 $0.000997
+0.91%
$498,622 $119,320
Nov 29, 2024 $0.000988
+0.92%
$494,139 $131,334
Nov 28, 2024 $0.000979
+0.57%
$489,668 $121,295
Nov 27, 2024 $0.000974
-4.33%
$486,868 $135,410
Nov 26, 2024 $0.00102
-8.68%
$509,484 $120,535
Nov 25, 2024 $0.00112
-3.38%
$558,356 $111,190
Nov 24, 2024 $0.00116
-0.95%
$578,098 $106,934
Nov 23, 2024 $0.00117
+0.83%
$583,510 $112,783
Nov 22, 2024 $0.00116
+0.26%
$578,465 $123,954
Nov 21, 2024 $0.00115
+0.36%
$576,963 $119,955
Nov 20, 2024 $0.00115
+0.15%
$575,212 $127,402
Nov 19, 2024 $0.00115
+0.41%
$574,436 $117,319
Nov 18, 2024 $0.00114
+0.72%
$572,159 $125,566
Nov 17, 2024 $0.00114
+0.97%
$567,924 $128,945
Nov 16, 2024 $0.00112
+1.41%
$562,342 $128,694
Nov 15, 2024 $0.00111
+1.95%
$554,448 $125,249
Nov 14, 2024 $0.00109
+2.16%
$543,827 $116,703
Nov 13, 2024 $0.00106
+0.43%
$532,353 $116,811
Nov 12, 2024 $0.00106
+1.03%
$530,067 $106,273
Nov 11, 2024 $0.00105
+1.04%
$524,677 $97,667
Nov 10, 2024 $0.00104
+1.07%
$519,273 $100,864
Nov 9, 2024 $0.00103
+0.81%
$513,767 $97,306
Nov 8, 2024 $0.00102
+0.96%
$509,636 $105,223
Nov 7, 2024 $0.00101
+0.97%
$504,803 $107,848
Nov 6, 2024 $0.001
-0.55%
$499,959 $96,039
Nov 5, 2024 $0.00101
-2.00%
$502,729 $83,765