Leve Invest Historical Data

LEVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00206
+0.01%
$ 1.03 million $ 5,884
Jul 19, 3 AM $ 0.00206
+0.02%
$ 1.03 million $ 5,911
Jul 19, 2 AM $ 0.00206
+0.09%
$ 1.03 million $ 5,935
Jul 19, 1 AM $ 0.00206
+0.05%
$ 1.03 million $ 5,620
Jul 19, 12 AM $ 0.00206
+0.09%
$ 1.03 million $ 5,577
Jul 18, 11 PM $ 0.00205
-0.04%
$ 1.03 million $ 5,392
Jul 18, 10 PM $ 0.00205
+0.05%
$ 1.03 million $ 5,570
Jul 18, 9 PM $ 0.00205
+0.08%
$ 1.03 million $ 5,396
Jul 18, 8 PM $ 0.00205
+0.08%
$ 1.03 million $ 5,391
Jul 18, 7 PM $ 0.00205
+0.05%
$ 1.03 million $ 5,380
Jul 18, 6 PM $ 0.00205
+0.09%
$ 1.02 million $ 5,455
Jul 18, 5 PM $ 0.00205
+0.12%
$ 1.02 million $ 5,570
Jul 18, 4 PM $ 0.00205
+0.04%
$ 1.02 million $ 6,039
Jul 18, 3 PM $ 0.00204
+0.05%
$ 1.02 million $ 6,516
Jul 18, 2 PM $ 0.00204
+0.06%
$ 1.02 million $ 7,026
Jul 18, 1 PM $ 0.00204
+0.03%
$ 1.02 million $ 7,991
Jul 18, 12 PM $ 0.00204
+0.05%
$ 1.02 million $ 8,866
Jul 18, 11 AM $ 0.00204
+0.00%
$ 1.02 million $ 8,975
Jul 18, 10 AM $ 0.00204
+0.01%
$ 1.02 million $ 9,285
Jul 18, 9 AM $ 0.00204
+0.06%
$ 1.02 million $ 9,531
Jul 18, 8 AM $ 0.00203
+0.02%
$ 1.02 million $ 9,783
Jul 18, 7 AM $ 0.00203
+0.06%
$ 1.02 million $ 10,346
Jul 18, 6 AM $ 0.00203
+0.04%
$ 1.02 million $ 10,858
Jul 18, 5 AM $ 0.00203
+0.00%
$ 1.02 million $ 11,568
Jul 18, 4 AM $ 0.00203
-0.02%
$ 1.02 million $ 12,512
Jul 18, 3 AM $ 0.00203
+0.08%
$ 1.02 million $ 12,683
Jul 18, 2 AM $ 0.00203
+0.08%
$ 1.01 million $ 12,867
Jul 18, 1 AM $ 0.00203
-0.02%
$ 1.01 million $ 13,079
Jul 18, 12 AM $ 0.00203
+0.04%
$ 1.01 million $ 13,762
Jul 17, 11 PM $ 0.00203
+0.08%
$ 1.01 million $ 14,013
Jul 17, 10 PM $ 0.00202
+0.12%
$ 1.01 million $ 14,383
Jul 17, 9 PM $ 0.00202
+0.05%
$ 1.01 million $ 15,590
Jul 17, 8 PM $ 0.00202
+0.03%
$ 1.01 million $ 14,296
Jul 17, 7 PM $ 0.00202
+0.06%
$ 1.01 million $ 14,265
Jul 17, 6 PM $ 0.00202
+0.16%
$ 1.01 million $ 14,268
Jul 17, 5 PM $ 0.00202
+0.09%
$ 1.01 million $ 13,883
Jul 17, 4 PM $ 0.00201
+0.14%
$ 1.01 million $ 13,587
Jul 17, 3 PM $ 0.00201
+0.02%
$ 1.01 million $ 13,270
Jul 17, 2 PM $ 0.00201
+0.03%
$ 1.01 million $ 13,294
Jul 17, 1 PM $ 0.00201
+0.05%
$ 1 million $ 13,238
Jul 17, 12 PM $ 0.00201
+0.05%
$ 1 million $ 12,627
Jul 17, 11 AM $ 0.00201
+0.05%
$ 1 million $ 12,984
Jul 17, 10 AM $ 0.00201
+0.07%
$ 1 million $ 12,896
Jul 17, 9 AM $ 0.00201
-0.02%
$ 1 million $ 12,954
Jul 17, 8 AM $ 0.00201
+0.03%
$ 1 million $ 14,063
Jul 17, 7 AM $ 0.002
+0.02%
$ 1 million $ 15,600
Jul 17, 6 AM $ 0.002
+0.03%
$ 1 million $ 15,678
Jul 17, 5 AM $ 0.002
+0.05%
$ 1 million $ 15,246
Jul 17, 4 AM $ 0.002
+0.03%
$ 1 million $ 14,738
Jul 17, 3 AM $ 0.002
+0.08%
$ 1 million $ 14,801