Leve Invest Historical Data

LEVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00105
+0.07%
$ 522,990 $ 22,069
Jun 1, 8 PM $ 0.00104
+0.04%
$ 522,309 $ 21,698
Jun 1, 7 PM $ 0.00104
+0.06%
$ 522,109 $ 21,922
Jun 1, 6 PM $ 0.00104
+0.01%
$ 521,778 $ 21,433
Jun 1, 5 PM $ 0.00104
+0.01%
$ 521,390 $ 21,095
Jun 1, 4 PM $ 0.00104
+0.09%
$ 521,346 $ 20,436
Jun 1, 3 PM $ 0.00104
+0.10%
$ 520,877 $ 18,831
Jun 1, 2 PM $ 0.00104
-0.04%
$ 520,208 $ 17,403
Jun 1, 1 PM $ 0.00104
+0.03%
$ 520,167 $ 16,388
Jun 1, 12 PM $ 0.00104
+0.10%
$ 520,009 $ 14,170
Jun 1, 11 AM $ 0.00104
+0.02%
$ 519,601 $ 12,866
Jun 1, 10 AM $ 0.00104
+0.10%
$ 519,505 $ 12,316
Jun 1, 9 AM $ 0.00104
+0.02%
$ 519,097 $ 12,094
Jun 1, 8 AM $ 0.00104
+0.08%
$ 518,984 $ 11,092
Jun 1, 7 AM $ 0.00104
+0.09%
$ 518,467 $ 10,697
Jun 1, 6 AM $ 0.00104
+0.00%
$ 517,980 $ 10,420
Jun 1, 5 AM $ 0.00104
+0.06%
$ 517,993 $ 9,662
Jun 1, 4 AM $ 0.00104
+0.01%
$ 517,672 $ 9,503
Jun 1, 3 AM $ 0.00104
+0.00%
$ 517,643 $ 9,266
Jun 1, 2 AM $ 0.00104
+0.05%
$ 517,632 $ 9,033
Jun 1, 1 AM $ 0.00103
+0.05%
$ 517,458 $ 8,827
Jun 1, 12 AM $ 0.00103
+0.03%
$ 517,178 $ 8,914
May 31, 11 PM $ 0.00103
+0.03%
$ 517,100 $ 8,395
May 31, 10 PM $ 0.00103
+0.08%
$ 516,922 $ 8,026
May 31, 9 PM $ 0.00103
+0.00%
$ 516,526 $ 8,064
May 31, 8 PM $ 0.00103
+0.01%
$ 516,483 $ 7,714
May 31, 7 PM $ 0.00103
+0.11%
$ 516,452 $ 7,509
May 31, 6 PM $ 0.00103
+0.03%
$ 515,878 $ 7,432
May 31, 5 PM $ 0.00103
-0.04%
$ 515,492 $ 7,348
May 31, 4 PM $ 0.00103
+0.04%
$ 515,700 $ 7,473
May 31, 3 PM $ 0.00103
+0.09%
$ 515,671 $ 7,141
May 31, 2 PM $ 0.00103
+0.01%
$ 515,200 $ 7,222
May 31, 1 PM $ 0.00103
+0.10%
$ 515,150 $ 7,862
May 31, 12 PM $ 0.00103
+0.08%
$ 514,658 $ 8,038
May 31, 11 AM $ 0.00103
+0.08%
$ 514,269 $ 7,933
May 31, 10 AM $ 0.00103
+0.11%
$ 513,867 $ 8,081
May 31, 9 AM $ 0.00103
+0.08%
$ 513,337 $ 7,998
May 31, 8 AM $ 0.00103
+0.00%
$ 512,944 $ 7,884
May 31, 7 AM $ 0.00103
+0.08%
$ 512,905 $ 7,485
May 31, 6 AM $ 0.00102
+0.05%
$ 512,480 $ 7,254
May 31, 5 AM $ 0.00102
+0.02%
$ 512,170 $ 7,473
May 31, 4 AM $ 0.00102
+0.07%
$ 512,059 $ 7,962
May 31, 3 AM $ 0.00102
+0.08%
$ 511,711 $ 8,890
May 31, 2 AM $ 0.00102
+0.06%
$ 511,614 $ 9,241
May 31, 1 AM $ 0.00102
+0.00%
$ 511,310 $ 9,219
May 31, 12 AM $ 0.00102
+0.06%
$ 511,441 $ 8,906
May 30, 11 PM $ 0.00102
+0.06%
$ 511,153 $ 9,034
May 30, 10 PM $ 0.00102
+0.06%
$ 510,785 $ 9,154
May 30, 9 PM $ 0.00102
+0.05%
$ 510,329 $ 9,261
May 30, 8 PM $ 0.00102
+0.03%
$ 509,870 $ 9,481