Leve Invest Historical Data

LEVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000518
+0.04%
$ 259,078 $ 11,389
Apr 13, 2 PM $ 0.000518
-0.01%
$ 258,966 $ 10,589
Apr 13, 1 PM $ 0.000518
+0.04%
$ 258,927 $ 9,545
Apr 13, 12 PM $ 0.000518
+0.09%
$ 258,943 $ 9,108
Apr 13, 11 AM $ 0.000517
+0.04%
$ 258,729 $ 9,003
Apr 13, 10 AM $ 0.000517
+0.09%
$ 258,518 $ 8,944
Apr 13, 9 AM $ 0.000517
+0.04%
$ 258,311 $ 9,038
Apr 13, 8 AM $ 0.000517
+0.08%
$ 258,273 $ 8,968
Apr 13, 7 AM $ 0.000516
+0.00%
$ 258,039 $ 9,402
Apr 13, 6 AM $ 0.000516
+0.09%
$ 257,975 $ 8,852
Apr 13, 5 AM $ 0.000516
+0.06%
$ 257,759 $ 8,772
Apr 13, 4 AM $ 0.000515
+0.13%
$ 257,645 $ 8,811
Apr 13, 3 AM $ 0.000515
+0.08%
$ 257,289 $ 8,989
Apr 13, 2 AM $ 0.000514
+0.09%
$ 257,078 $ 9,476
Apr 13, 1 AM $ 0.000514
+0.08%
$ 256,919 $ 9,977
Apr 13, 12 AM $ 0.000513
+0.04%
$ 256,622 $ 11,168
Apr 12, 11 PM $ 0.000513
+0.08%
$ 256,587 $ 11,170
Apr 12, 10 PM $ 0.000513
+0.07%
$ 256,362 $ 11,124
Apr 12, 9 PM $ 0.000512
+0.05%
$ 256,180 $ 10,600
Apr 12, 8 PM $ 0.000512
+0.10%
$ 255,968 $ 10,735
Apr 12, 7 PM $ 0.000511
+0.09%
$ 255,678 $ 10,902
Apr 12, 6 PM $ 0.000511
-0.05%
$ 255,391 $ 11,308
Apr 12, 5 PM $ 0.000511
+0.06%
$ 255,582 $ 12,054
Apr 12, 4 PM $ 0.00051
+0.03%
$ 255,243 $ 11,879
Apr 12, 3 PM $ 0.00051
+0.11%
$ 255,200 $ 12,251
Apr 12, 2 PM $ 0.00051
+0.10%
$ 254,978 $ 12,122
Apr 12, 1 PM $ 0.00051
+0.02%
$ 254,810 $ 11,708
Apr 12, 12 PM $ 0.00051
+0.07%
$ 254,774 $ 11,401
Apr 12, 11 AM $ 0.000509
+0.07%
$ 254,642 $ 10,207
Apr 12, 10 AM $ 0.000509
-0.02%
$ 254,296 $ 11,186
Apr 12, 9 AM $ 0.000509
+0.05%
$ 254,279 $ 11,194
Apr 12, 8 AM $ 0.000508
+0.05%
$ 254,109 $ 11,224
Apr 12, 7 AM $ 0.000508
+0.08%
$ 253,894 $ 10,624
Apr 12, 6 AM $ 0.000507
+0.13%
$ 253,683 $ 10,633
Apr 12, 5 AM $ 0.000507
+0.11%
$ 253,517 $ 10,811
Apr 12, 4 AM $ 0.000506
+0.12%
$ 253,215 $ 10,530
Apr 12, 3 AM $ 0.000506
+0.02%
$ 252,814 $ 10,366
Apr 12, 2 AM $ 0.000506
+0.08%
$ 252,794 $ 9,945
Apr 12, 1 AM $ 0.000505
+0.05%
$ 252,660 $ 9,344
Apr 12, 12 AM $ 0.000505
+0.03%
$ 252,506 $ 7,874
Apr 11, 11 PM $ 0.000505
+0.07%
$ 252,445 $ 8,037
Apr 11, 10 PM $ 0.000504
-0.05%
$ 252,220 $ 8,052
Apr 11, 9 PM $ 0.000504
-0.02%
$ 252,232 $ 8,257
Apr 11, 8 PM $ 0.000504
+0.03%
$ 252,189 $ 8,506
Apr 11, 7 PM $ 0.000504
+0.04%
$ 252,155 $ 8,570
Apr 11, 6 PM $ 0.000504
+0.07%
$ 252,014 $ 8,421
Apr 11, 5 PM $ 0.000504
+0.10%
$ 251,887 $ 7,912
Apr 11, 4 PM $ 0.000503
+0.03%
$ 251,722 $ 8,239
Apr 11, 3 PM $ 0.000504
+0.11%
$ 251,774 $ 8,242
Apr 11, 2 PM $ 0.000503
+0.05%
$ 251,449 $ 9,166