Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.00426
+0.08%
$2.13 million $13,968
Sep 8, 4 AM $0.00426
+0.00%
$2.13 million $13,734
Sep 8, 3 AM $0.00426
-0.04%
$2.13 million $13,830
Sep 8, 2 AM $0.00426
-0.06%
$2.13 million $13,696
Sep 8, 1 AM $0.00426
+0.12%
$2.13 million $13,778
Sep 8, 12 AM $0.00425
+0.11%
$2.13 million $13,748
Sep 7, 11 PM $0.00425
+0.06%
$2.13 million $13,858
Sep 7, 10 PM $0.00425
+0.11%
$2.12 million $14,499
Sep 7, 9 PM $0.00424
+0.03%
$2.12 million $14,615
Sep 7, 8 PM $0.00424
-0.01%
$2.12 million $14,668
Sep 7, 7 PM $0.00424
+0.10%
$2.12 million $14,720
Sep 7, 6 PM $0.00424
+0.11%
$2.12 million $14,706
Sep 7, 5 PM $0.00423
+0.06%
$2.12 million $14,888
Sep 7, 4 PM $0.00423
+0.02%
$2.11 million $14,872
Sep 7, 3 PM $0.00423
+0.04%
$2.11 million $14,567
Sep 7, 2 PM $0.00423
+0.10%
$2.11 million $13,873
Sep 7, 1 PM $0.00422
+0.06%
$2.11 million $13,825
Sep 7, 12 PM $0.00422
+0.09%
$2.11 million $13,820
Sep 7, 11 AM $0.00421
-0.01%
$2.11 million $13,591
Sep 7, 10 AM $0.00421
+0.04%
$2.11 million $13,358
Sep 7, 9 AM $0.00421
+0.10%
$2.11 million $13,207
Sep 7, 8 AM $0.00421
+0.01%
$2.1 million $13,196
Sep 7, 7 AM $0.0042
+0.07%
$2.1 million $13,090
Sep 7, 6 AM $0.0042
+0.09%
$2.1 million $12,532
Sep 7, 5 AM $0.0042
+0.14%
$2.1 million $12,304
Sep 7, 4 AM $0.00419
+0.11%
$2.1 million $12,257
Sep 7, 3 AM $0.00419
-0.03%
$2.09 million $12,211
Sep 7, 2 AM $0.00419
+0.06%
$2.09 million $11,905
Sep 7, 1 AM $0.00419
+0.09%
$2.09 million $11,614
Sep 7, 12 AM $0.00418
+0.06%
$2.09 million $11,639
Sep 6, 11 PM $0.00418
+0.08%
$2.09 million $11,227
Sep 6, 10 PM $0.00418
+0.04%
$2.09 million $10,596
Sep 6, 9 PM $0.00417
+0.07%
$2.09 million $10,398
Sep 6, 8 PM $0.00417
-0.01%
$2.09 million $10,229
Sep 6, 7 PM $0.00417
+0.06%
$2.09 million $10,298
Sep 6, 6 PM $0.00417
+0.10%
$2.08 million $10,330
Sep 6, 5 PM $0.00416
+0.06%
$2.08 million $10,408
Sep 6, 4 PM $0.00416
+0.03%
$2.08 million $10,786
Sep 6, 3 PM $0.00416
+0.02%
$2.08 million $11,126
Sep 6, 2 PM $0.00415
+0.06%
$2.08 million $11,105
Sep 6, 1 PM $0.00415
+0.11%
$2.08 million $10,692
Sep 6, 12 PM $0.00415
+0.06%
$2.07 million $10,657
Sep 6, 11 AM $0.00414
+0.05%
$2.07 million $10,678
Sep 6, 10 AM $0.00414
+0.06%
$2.07 million $10,596
Sep 6, 9 AM $0.00414
+0.02%
$2.07 million $10,802
Sep 6, 8 AM $0.00414
+0.11%
$2.07 million $10,545
Sep 6, 7 AM $0.00413
+0.01%
$2.07 million $10,596
Sep 6, 6 AM $0.00413
+0.07%
$2.07 million $10,295
Sep 6, 5 AM $0.00413
+0.04%
$2.06 million $10,386
Sep 6, 4 AM $0.00413
+0.04%
$2.06 million $9,917