Coinranking
Leve Invest Historical Data
LEVE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2024 | $0.00103 | -6.42% | ||
| Nov 3, 2024 | $0.0011 | -0.71% | ||
| Nov 2, 2024 | $0.00111 | -0.41% | ||
| Nov 1, 2024 | $0.00111 | -2.35% | ||
| Oct 31, 2024 | $0.00114 | -3.97% | ||
| Oct 30, 2024 | $0.00118 | -0.32% | ||
| Oct 29, 2024 | $0.00119 | +0.74% | ||
| Oct 28, 2024 | $0.00118 | -2.99% | ||
| Oct 27, 2024 | $0.00122 | +0.47% | ||
| Oct 26, 2024 | $0.00121 | +0.37% | ||
| Oct 25, 2024 | $0.00121 | +0.37% | ||
| Oct 24, 2024 | $0.0012 | -1.73% | ||
| Oct 23, 2024 | $0.00122 | +0.44% | ||
| Oct 22, 2024 | $0.00122 | -1.09% | ||
| Oct 21, 2024 | $0.00123 | -2.06% | ||
| Oct 20, 2024 | $0.00126 | -1.96% | ||
| Oct 19, 2024 | $0.00128 | -0.04% | ||
| Oct 18, 2024 | $0.00128 | +0.99% | ||
| Oct 17, 2024 | $0.00127 | +1.25% | ||
| Oct 16, 2024 | $0.00125 | +0.35% | ||
| Oct 15, 2024 | $0.00125 | +1.01% | ||
| Oct 14, 2024 | $0.00124 | +1.28% | ||
| Oct 13, 2024 | $0.00122 | +1.22% | ||
| Oct 12, 2024 | $0.00121 | +0.94% | ||
| Oct 11, 2024 | $0.00119 | -0.17% | ||
| Oct 10, 2024 | $0.0012 | +0.50% | ||
| Oct 9, 2024 | $0.00119 | +1.14% | ||
| Oct 8, 2024 | $0.00118 | +1.12% | ||
| Oct 7, 2024 | $0.00116 | +0.93% | ||
| Oct 6, 2024 | $0.00115 | +1.09% | ||
| Oct 5, 2024 | $0.00114 | +0.75% | ||
| Oct 4, 2024 | $0.00113 | -0.28% | ||
| Oct 3, 2024 | $0.00114 | +1.29% | ||
| Oct 2, 2024 | $0.00112 | +0.13% | ||
| Oct 1, 2024 | $0.00112 | -0.59% | ||
| Sep 30, 2024 | $0.00113 | +0.00% | ||
| Sep 29, 2024 | $0.00113 | -0.56% | ||
| Sep 28, 2024 | $0.00113 | +0.71% | ||
| Sep 27, 2024 | $0.00113 | +1.54% | ||
| Sep 26, 2024 | $0.00111 | +0.40% | ||
| Sep 25, 2024 | $0.0011 | +1.08% | ||
| Sep 24, 2024 | $0.00109 | +1.20% | ||
| Sep 23, 2024 | $0.00108 | +1.21% | ||
| Sep 22, 2024 | $0.00107 | +1.60% | ||
| Sep 21, 2024 | $0.00105 | +3.92% | ||
| Sep 20, 2024 | $0.00101 | +1.95% | ||
| Sep 19, 2024 | $0.000989 | +1.49% | ||
| Sep 18, 2024 | $0.000975 | +0.71% | ||
| Sep 17, 2024 | $0.000968 | -0.46% | ||
| Sep 16, 2024 | $0.000973 | +0.06% | ||