Leve Invest Historical Data

LEVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.002
+0.16%
$ 999,562 $ 14,709
Jul 17, 1 AM $ 0.002
+0.08%
$ 998,458 $ 14,216
Jul 17, 12 AM $ 0.00199
+0.13%
$ 997,334 $ 13,960
Jul 16, 11 PM $ 0.00199
+0.12%
$ 996,126 $ 14,035
Jul 16, 10 PM $ 0.00199
+0.05%
$ 995,119 $ 13,929
Jul 16, 9 PM $ 0.00199
+0.11%
$ 994,509 $ 13,807
Jul 16, 8 PM $ 0.00199
+0.03%
$ 993,473 $ 13,827
Jul 16, 7 PM $ 0.00199
+0.06%
$ 993,522 $ 13,757
Jul 16, 6 PM $ 0.00199
+0.06%
$ 992,581 $ 13,903
Jul 16, 5 PM $ 0.00198
+0.05%
$ 991,986 $ 14,195
Jul 16, 4 PM $ 0.00198
+0.09%
$ 991,580 $ 14,409
Jul 16, 3 PM $ 0.00198
+0.07%
$ 990,478 $ 15,103
Jul 16, 2 PM $ 0.00198
-0.04%
$ 989,916 $ 15,294
Jul 16, 1 PM $ 0.00198
+0.04%
$ 989,986 $ 15,979
Jul 16, 12 PM $ 0.00198
+0.07%
$ 989,547 $ 17,122
Jul 16, 11 AM $ 0.00198
+0.06%
$ 988,985 $ 17,828
Jul 16, 10 AM $ 0.00198
+0.03%
$ 988,355 $ 17,878
Jul 16, 9 AM $ 0.00198
+0.06%
$ 988,079 $ 17,879
Jul 16, 8 AM $ 0.00197
+0.01%
$ 987,374 $ 16,434
Jul 16, 7 AM $ 0.00197
+0.08%
$ 987,105 $ 14,765
Jul 16, 6 AM $ 0.00197
+0.06%
$ 986,413 $ 14,960
Jul 16, 5 AM $ 0.00197
+0.05%
$ 986,009 $ 15,636
Jul 16, 4 AM $ 0.00197
-0.01%
$ 985,031 $ 15,498
Jul 16, 3 AM $ 0.00197
+0.03%
$ 984,894 $ 15,493
Jul 16, 2 AM $ 0.00197
+0.03%
$ 984,675 $ 15,546
Jul 16, 1 AM $ 0.00197
+0.03%
$ 984,238 $ 15,541
Jul 16, 12 AM $ 0.00197
+0.04%
$ 984,021 $ 15,501
Jul 15, 11 PM $ 0.00197
+0.12%
$ 983,906 $ 15,311
Jul 15, 10 PM $ 0.00197
+0.01%
$ 982,546 $ 15,415
Jul 15, 9 PM $ 0.00196
+0.07%
$ 982,358 $ 16,276
Jul 15, 8 PM $ 0.00196
+0.01%
$ 981,763 $ 16,417
Jul 15, 7 PM $ 0.00196
+0.08%
$ 981,553 $ 16,485
Jul 15, 6 PM $ 0.00196
+0.06%
$ 980,673 $ 16,516
Jul 15, 5 PM $ 0.00196
+0.05%
$ 980,026 $ 16,242
Jul 15, 4 PM $ 0.00196
+0.13%
$ 979,888 $ 16,083
Jul 15, 3 PM $ 0.00196
-0.07%
$ 978,200 $ 16,248
Jul 15, 2 PM $ 0.00196
+0.08%
$ 978,410 $ 17,505
Jul 15, 1 PM $ 0.00195
+0.02%
$ 977,083 $ 17,236
Jul 15, 12 PM $ 0.00195
+0.05%
$ 976,497 $ 17,058
Jul 15, 11 AM $ 0.00195
+0.03%
$ 976,098 $ 18,465
Jul 15, 10 AM $ 0.00195
+0.07%
$ 975,994 $ 18,480
Jul 15, 9 AM $ 0.00195
+0.04%
$ 975,856 $ 18,589
Jul 15, 8 AM $ 0.00195
+0.05%
$ 975,181 $ 18,560
Jul 15, 7 AM $ 0.00195
+0.14%
$ 975,060 $ 18,149
Jul 15, 6 AM $ 0.00195
+0.03%
$ 973,326 $ 17,842
Jul 15, 5 AM $ 0.00195
+0.04%
$ 973,037 $ 17,599
Jul 15, 4 AM $ 0.00195
+0.02%
$ 972,772 $ 17,432
Jul 15, 3 AM $ 0.00195
+0.07%
$ 972,524 $ 17,203
Jul 15, 2 AM $ 0.00194
+0.10%
$ 972,129 $ 17,312
Jul 15, 1 AM $ 0.00194
+0.04%
$ 970,993 $ 17,311