Leve Invest Historical Data

LEVE Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00102
+0.03%
$ 509,870 $ 9,481
May 30, 7 PM $ 0.00102
+0.11%
$ 509,640 $ 9,631
May 30, 6 PM $ 0.00102
+0.06%
$ 509,101 $ 9,897
May 30, 5 PM $ 0.00102
+0.01%
$ 508,814 $ 11,026
May 30, 4 PM $ 0.00102
+0.03%
$ 508,586 $ 12,758
May 30, 3 PM $ 0.00102
+0.06%
$ 508,317 $ 13,900
May 30, 2 PM $ 0.00102
+0.08%
$ 507,910 $ 15,725
May 30, 1 PM $ 0.00102
+0.07%
$ 507,542 $ 15,826
May 30, 12 PM $ 0.00101
+0.04%
$ 507,261 $ 16,646
May 30, 11 AM $ 0.00101
+0.08%
$ 507,067 $ 16,539
May 30, 10 AM $ 0.00101
+0.01%
$ 506,565 $ 16,840
May 30, 9 AM $ 0.00101
+0.03%
$ 506,323 $ 16,839
May 30, 8 AM $ 0.00101
+0.09%
$ 506,231 $ 17,143
May 30, 7 AM $ 0.00101
+0.02%
$ 505,991 $ 17,779
May 30, 6 AM $ 0.00101
+0.05%
$ 505,773 $ 18,727
May 30, 5 AM $ 0.00101
+0.10%
$ 505,381 $ 18,621
May 30, 4 AM $ 0.00101
+0.00%
$ 504,961 $ 18,798
May 30, 3 AM $ 0.00101
+0.05%
$ 504,909 $ 18,030
May 30, 2 AM $ 0.00101
+0.01%
$ 504,628 $ 17,521
May 30, 1 AM $ 0.00101
+0.08%
$ 504,613 $ 18,111
May 30, 12 AM $ 0.00101
-0.01%
$ 503,909 $ 17,907
May 29, 11 PM $ 0.00101
+0.13%
$ 504,436 $ 16,897
May 29, 10 PM $ 0.00101
+0.08%
$ 503,606 $ 18,150
May 29, 9 PM $ 0.00101
+0.09%
$ 503,211 $ 18,007
May 29, 8 PM $ 0.00101
+0.05%
$ 502,909 $ 18,090
May 29, 7 PM $ 0.00101
+0.04%
$ 502,658 $ 18,607
May 29, 6 PM $ 0.001
+0.05%
$ 502,335 $ 18,602
May 29, 5 PM $ 0.001
+0.10%
$ 502,088 $ 17,841
May 29, 4 PM $ 0.001
+0.09%
$ 501,568 $ 16,744
May 29, 3 PM $ 0.001
+0.02%
$ 501,112 $ 16,485
May 29, 2 PM $ 0.001
+0.10%
$ 501,154 $ 14,987
May 29, 1 PM $ 0.001
+0.09%
$ 500,505 $ 15,688
May 29, 12 PM $ 0.001
+0.06%
$ 500,058 $ 16,010
May 29, 11 AM $ 0.000999
+0.02%
$ 499,706 $ 16,282
May 29, 10 AM $ 0.000999
+0.02%
$ 499,363 $ 16,045
May 29, 9 AM $ 0.000999
+0.04%
$ 499,276 $ 16,170
May 29, 8 AM $ 0.000998
+0.07%
$ 499,146 $ 16,319
May 29, 7 AM $ 0.000998
+0.03%
$ 498,860 $ 16,146
May 29, 6 AM $ 0.000997
+0.08%
$ 498,642 $ 16,286
May 29, 5 AM $ 0.000997
+0.01%
$ 498,263 $ 16,755
May 29, 4 AM $ 0.000996
+0.07%
$ 498,177 $ 17,059
May 29, 3 AM $ 0.000996
+0.05%
$ 497,811 $ 18,585
May 29, 2 AM $ 0.000994
+0.04%
$ 497,187 $ 21,602
May 29, 1 AM $ 0.000994
+0.13%
$ 496,997 $ 21,635
May 29, 12 AM $ 0.000992
+0.03%
$ 496,047 $ 21,932
May 28, 11 PM $ 0.000992
+0.06%
$ 495,861 $ 21,768
May 28, 10 PM $ 0.000991
+0.09%
$ 495,484 $ 22,453
May 28, 9 PM $ 0.00099
+0.07%
$ 494,871 $ 22,605
May 28, 8 PM $ 0.000989
+0.07%
$ 494,382 $ 23,477
May 28, 7 PM $ 0.000988
+0.05%
$ 494,025 $ 23,186