Leve Invest Historical Data

LEVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000503
+0.05%
$ 251,449 $ 9,166
Apr 11, 1 PM $ 0.000502
+0.01%
$ 251,168 $ 10,725
Apr 11, 12 PM $ 0.000502
+0.06%
$ 251,165 $ 10,956
Apr 11, 11 AM $ 0.000502
+0.07%
$ 251,009 $ 11,668
Apr 11, 10 AM $ 0.000502
-0.01%
$ 250,802 $ 12,093
Apr 11, 9 AM $ 0.000502
+0.05%
$ 250,885 $ 12,168
Apr 11, 8 AM $ 0.000502
+0.09%
$ 250,855 $ 12,099
Apr 11, 7 AM $ 0.000501
+0.04%
$ 250,694 $ 12,371
Apr 11, 6 AM $ 0.000501
+0.08%
$ 250,565 $ 12,500
Apr 11, 5 AM $ 0.000501
+0.00%
$ 250,365 $ 12,589
Apr 11, 4 AM $ 0.000501
+0.07%
$ 250,446 $ 12,623
Apr 11, 3 AM $ 0.000501
+0.10%
$ 250,262 $ 12,860
Apr 11, 2 AM $ 0.0005
+0.03%
$ 250,012 $ 12,971
Apr 11, 1 AM $ 0.0005
+0.11%
$ 249,935 $ 13,270
Apr 11, 12 AM $ 0.000499
+0.08%
$ 249,640 $ 13,604
Apr 10, 11 PM $ 0.000499
+0.09%
$ 249,447 $ 13,537
Apr 10, 10 PM $ 0.000499
+0.05%
$ 249,272 $ 13,843
Apr 10, 9 PM $ 0.000498
+0.11%
$ 249,194 $ 14,279
Apr 10, 8 PM $ 0.000498
+0.07%
$ 248,893 $ 14,389
Apr 10, 7 PM $ 0.000497
-0.05%
$ 248,635 $ 14,091
Apr 10, 6 PM $ 0.000497
+0.04%
$ 248,710 $ 14,096
Apr 10, 5 PM $ 0.000497
+0.04%
$ 248,547 $ 14,169
Apr 10, 4 PM $ 0.000497
+0.06%
$ 248,419 $ 14,624
Apr 10, 3 PM $ 0.000496
+0.01%
$ 248,239 $ 15,370
Apr 10, 2 PM $ 0.000497
+0.05%
$ 248,259 $ 15,788
Apr 10, 1 PM $ 0.000496
+0.06%
$ 248,211 $ 14,801
Apr 10, 12 PM $ 0.000496
+0.07%
$ 247,981 $ 14,637
Apr 10, 11 AM $ 0.000496
+0.00%
$ 247,817 $ 14,164
Apr 10, 10 AM $ 0.000496
-0.02%
$ 247,759 $ 14,126
Apr 10, 9 AM $ 0.000495
+0.10%
$ 247,731 $ 14,091
Apr 10, 8 AM $ 0.000495
+0.01%
$ 247,356 $ 14,151
Apr 10, 7 AM $ 0.000495
+0.04%
$ 247,352 $ 14,437
Apr 10, 6 AM $ 0.000495
+0.03%
$ 247,358 $ 14,278
Apr 10, 5 AM $ 0.000495
+0.07%
$ 247,295 $ 14,246
Apr 10, 4 AM $ 0.000494
+0.11%
$ 247,139 $ 14,346
Apr 10, 3 AM $ 0.000494
+0.09%
$ 246,861 $ 14,012
Apr 10, 2 AM $ 0.000493
+0.08%
$ 246,569 $ 14,124
Apr 10, 1 AM $ 0.000493
+0.14%
$ 246,440 $ 14,326
Apr 10, 12 AM $ 0.000492
+0.01%
$ 246,041 $ 14,256
Apr 9, 11 PM $ 0.000492
-0.01%
$ 245,987 $ 14,071
Apr 9, 10 PM $ 0.000492
+0.04%
$ 246,039 $ 13,914
Apr 9, 9 PM $ 0.000492
+0.04%
$ 245,925 $ 13,374
Apr 9, 8 PM $ 0.000492
+0.02%
$ 245,904 $ 13,361
Apr 9, 7 PM $ 0.000492
+0.05%
$ 245,903 $ 12,887
Apr 9, 6 PM $ 0.000492
+0.01%
$ 245,755 $ 13,042
Apr 9, 5 PM $ 0.000492
+0.02%
$ 245,867 $ 12,967
Apr 9, 4 PM $ 0.000492
+0.07%
$ 245,781 $ 12,766
Apr 9, 3 PM $ 0.000491
+0.03%
$ 245,591 $ 12,147
Apr 9, 2 PM $ 0.000491
+0.12%
$ 245,515 $ 11,357
Apr 9, 1 PM $ 0.00049
+0.05%
$ 245,206 $ 12,697