Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.00413
+0.04%
$2.06 million $9,917
Sep 6, 3 AM $0.00412
+0.07%
$2.06 million $9,780
Sep 6, 2 AM $0.00412
+0.07%
$2.06 million $9,643
Sep 6, 1 AM $0.00411
+0.03%
$2.06 million $9,388
Sep 6, 12 AM $0.00411
+0.00%
$2.06 million $9,103
Sep 5, 11 PM $0.00411
+0.07%
$2.06 million $9,162
Sep 5, 10 PM $0.00411
+0.06%
$2.05 million $8,845
Sep 5, 9 PM $0.00411
+0.07%
$2.05 million $8,912
Sep 5, 8 PM $0.0041
+0.05%
$2.05 million $9,207
Sep 5, 7 PM $0.0041
+0.08%
$2.05 million $9,155
Sep 5, 6 PM $0.0041
+0.06%
$2.05 million $9,221
Sep 5, 5 PM $0.0041
+0.03%
$2.05 million $9,300
Sep 5, 4 PM $0.0041
+0.05%
$2.05 million $9,103
Sep 5, 3 PM $0.0041
+0.09%
$2.05 million $9,319
Sep 5, 2 PM $0.00409
+0.00%
$2.05 million $9,854
Sep 5, 1 PM $0.00409
+0.06%
$2.05 million $11,215
Sep 5, 12 PM $0.00409
+0.03%
$2.04 million $12,590
Sep 5, 11 AM $0.00409
+0.03%
$2.04 million $16,325
Sep 5, 10 AM $0.00409
+0.02%
$2.04 million $16,845
Sep 5, 9 AM $0.00408
+0.02%
$2.04 million $17,005
Sep 5, 8 AM $0.00408
+0.06%
$2.04 million $17,905
Sep 5, 7 AM $0.00408
-0.02%
$2.04 million $18,753
Sep 5, 6 AM $0.00408
+0.07%
$2.04 million $19,296
Sep 5, 5 AM $0.00408
+0.05%
$2.04 million $19,664
Sep 5, 4 AM $0.00408
-0.04%
$2.04 million $20,134
Sep 5, 3 AM $0.00407
+0.00%
$2.04 million $20,640
Sep 5, 2 AM $0.00407
+0.08%
$2.04 million $20,978
Sep 5, 1 AM $0.00407
+0.06%
$2.03 million $21,407
Sep 5, 12 AM $0.00407
+0.09%
$2.03 million $21,874
Sep 4, 11 PM $0.00406
+0.07%
$2.03 million $22,589
Sep 4, 10 PM $0.00406
+0.05%
$2.03 million $22,642
Sep 4, 9 PM $0.00406
+0.04%
$2.03 million $23,212
Sep 4, 8 PM $0.00406
+0.03%
$2.03 million $23,845
Sep 4, 7 PM $0.00406
+0.08%
$2.03 million $24,280
Sep 4, 6 PM $0.00405
+0.03%
$2.03 million $25,279
Sep 4, 5 PM $0.00405
+0.10%
$2.03 million $25,683
Sep 4, 4 PM $0.00405
+0.03%
$2.02 million $25,905
Sep 4, 3 PM $0.00405
+0.09%
$2.02 million $26,727
Sep 4, 2 PM $0.00404
+0.06%
$2.02 million $28,877
Sep 4, 1 PM $0.00404
+0.09%
$2.02 million $30,008
Sep 4, 12 PM $0.00404
+0.01%
$2.02 million $29,646
Sep 4, 11 AM $0.00403
+0.07%
$2.02 million $26,830
Sep 4, 10 AM $0.00403
+0.08%
$2.02 million $26,596
Sep 4, 9 AM $0.00403
+0.05%
$2.02 million $26,390
Sep 4, 8 AM $0.00403
+0.05%
$2.01 million $25,509
Sep 4, 7 AM $0.00402
+0.07%
$2.01 million $25,160
Sep 4, 6 AM $0.00402
+0.11%
$2.01 million $24,997
Sep 4, 5 AM $0.00402
+0.05%
$2.01 million $24,708
Sep 4, 4 AM $0.00402
+0.06%
$2.01 million $24,871
Sep 4, 3 AM $0.00401
+0.04%
$2.01 million $24,052