Coinranking
Leve Invest Historical Data
LEVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2024 | $0.000972 | -0.59% | ||
| Sep 14, 2024 | $0.000978 | -1.27% | ||
| Sep 13, 2024 | $0.000991 | -0.52% | ||
| Sep 12, 2024 | $0.000996 | +0.85% | ||
| Sep 11, 2024 | $0.000987 | +0.90% | ||
| Sep 10, 2024 | $0.000978 | +0.12% | ||
| Sep 9, 2024 | $0.000977 | -5.08% | ||
| Sep 8, 2024 | $0.00103 | -3.24% | ||
| Sep 7, 2024 | $0.00106 | -1.12% | ||
| Sep 6, 2024 | $0.00108 | -0.46% | ||
| Sep 5, 2024 | $0.00108 | -2.57% | ||
| Sep 4, 2024 | $0.00111 | +0.07% | ||
| Sep 3, 2024 | $0.00111 | -0.28% | ||
| Sep 2, 2024 | $0.00111 | -1.95% | ||
| Sep 1, 2024 | $0.00114 | +1.42% | ||
| Aug 31, 2024 | $0.00112 | +0.16% | ||
| Aug 30, 2024 | $0.00112 | -0.71% | ||
| Aug 29, 2024 | $0.00113 | -6.92% | ||
| Aug 28, 2024 | $0.00121 | -1.18% | ||
| Aug 27, 2024 | $0.00123 | -0.34% | ||
| Aug 26, 2024 | $0.00123 | +1.29% | ||
| Aug 25, 2024 | $0.00121 | +1.06% | ||
| Aug 24, 2024 | $0.0012 | +0.83% | ||
| Aug 23, 2024 | $0.00119 | +1.56% | ||
| Aug 22, 2024 | $0.00117 | +4.83% | ||
| Aug 21, 2024 | $0.00112 | +3.34% | ||
| Aug 20, 2024 | $0.00108 | +1.87% | ||
| Aug 19, 2024 | $0.00106 | +1.04% | ||
| Aug 18, 2024 | $0.00105 | +1.90% | ||
| Aug 17, 2024 | $0.00103 | +1.08% | ||
| Aug 16, 2024 | $0.00102 | +0.89% | ||
| Aug 15, 2024 | $0.00101 | +1.43% | ||
| Aug 14, 2024 | $0.000997 | +3.62% | ||
| Aug 13, 2024 | $0.000961 | +3.18% | ||
| Aug 12, 2024 | $0.000931 | -0.01% | ||
| Aug 11, 2024 | $0.000931 | +2.00% | ||
| Aug 10, 2024 | $0.000913 | +5.15% | ||
| Aug 9, 2024 | $0.000868 | +1.02% | ||
| Aug 8, 2024 | $0.000859 | -2.75% | ||
| Aug 7, 2024 | $0.000883 | -1.80% | ||
| Aug 6, 2024 | $0.0009 | -10.71% | ||
| Aug 5, 2024 | $0.00101 | -4.52% | ||
| Aug 4, 2024 | $0.00106 | -1.50% | ||
| Aug 3, 2024 | $0.00107 | -0.15% | ||
| Aug 2, 2024 | $0.00107 | +0.40% | ||
| Aug 1, 2024 | $0.00107 | +0.09% | ||
| Jul 31, 2024 | $0.00107 | +0.72% | ||
| Jul 30, 2024 | $0.00106 | +1.39% | ||
| Jul 29, 2024 | $0.00105 | -6.79% | ||
| Jul 28, 2024 | $0.00113 | -5.79% | ||