Leve Invest Historical Data

LEVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00049
+0.05%
$ 245,206 $ 12,697
Apr 9, 12 PM $ 0.00049
+0.04%
$ 245,022 $ 14,249
Apr 9, 11 AM $ 0.00049
+0.06%
$ 244,898 $ 14,777
Apr 9, 10 AM $ 0.000489
+0.03%
$ 244,648 $ 14,737
Apr 9, 9 AM $ 0.000489
+0.00%
$ 244,566 $ 15,041
Apr 9, 8 AM $ 0.000489
+0.10%
$ 244,513 $ 14,986
Apr 9, 7 AM $ 0.000489
+0.10%
$ 244,290 $ 15,197
Apr 9, 6 AM $ 0.000488
+0.05%
$ 244,018 $ 15,388
Apr 9, 5 AM $ 0.000488
+0.05%
$ 243,896 $ 15,636
Apr 9, 4 AM $ 0.000487
-0.02%
$ 243,736 $ 16,221
Apr 9, 3 AM $ 0.000487
+0.08%
$ 243,713 $ 16,193
Apr 9, 2 AM $ 0.000487
+0.07%
$ 243,488 $ 16,401
Apr 9, 1 AM $ 0.000487
+0.22%
$ 243,291 $ 16,904
Apr 9, 12 AM $ 0.000486
+0.16%
$ 242,984 $ 16,861
Apr 8, 11 PM $ 0.000485
+0.04%
$ 242,644 $ 17,435
Apr 8, 10 PM $ 0.000485
+0.07%
$ 242,469 $ 20,559
Apr 8, 9 PM $ 0.000485
+0.05%
$ 242,328 $ 22,604
Apr 8, 8 PM $ 0.000485
+0.03%
$ 242,258 $ 23,362
Apr 8, 7 PM $ 0.000484
+0.01%
$ 242,071 $ 23,826
Apr 8, 6 PM $ 0.000484
+0.04%
$ 241,996 $ 24,712
Apr 8, 5 PM $ 0.000484
-0.05%
$ 241,858 $ 24,438
Apr 8, 4 PM $ 0.000484
+0.01%
$ 241,890 $ 24,365
Apr 8, 3 PM $ 0.000484
+0.06%
$ 241,833 $ 24,321
Apr 8, 2 PM $ 0.000484
+0.00%
$ 241,769 $ 23,807
Apr 8, 1 PM $ 0.000483
+0.04%
$ 241,729 $ 23,498
Apr 8, 12 PM $ 0.000483
+0.02%
$ 241,566 $ 21,650
Apr 8, 11 AM $ 0.000483
+0.03%
$ 241,587 $ 21,396
Apr 8, 10 AM $ 0.000483
+0.08%
$ 241,553 $ 21,763
Apr 8, 9 AM $ 0.000483
+0.07%
$ 241,366 $ 22,097
Apr 8, 8 AM $ 0.000483
+0.05%
$ 241,253 $ 22,056
Apr 8, 7 AM $ 0.000482
+0.02%
$ 240,991 $ 21,894
Apr 8, 6 AM $ 0.000482
+0.02%
$ 240,811 $ 21,453
Apr 8, 5 AM $ 0.000482
+0.05%
$ 240,758 $ 20,918
Apr 8, 4 AM $ 0.000481
+0.04%
$ 240,668 $ 20,494
Apr 8, 3 AM $ 0.000481
+0.04%
$ 240,591 $ 20,551
Apr 8, 2 AM $ 0.000481
+0.01%
$ 240,349 $ 20,387
Apr 8, 1 AM $ 0.000481
+0.11%
$ 240,329 $ 19,757
Apr 8, 12 AM $ 0.00048
+0.01%
$ 240,102 $ 19,777
Apr 7, 11 PM $ 0.00048
-0.02%
$ 239,932 $ 19,300
Apr 7, 10 PM $ 0.00048
-0.01%
$ 239,950 $ 16,757
Apr 7, 9 PM $ 0.00048
+0.00%
$ 239,864 $ 14,983
Apr 7, 8 PM $ 0.00048
+0.06%
$ 239,803 $ 13,961
Apr 7, 7 PM $ 0.000479
+0.04%
$ 239,561 $ 13,435
Apr 7, 6 PM $ 0.000479
+0.06%
$ 239,610 $ 13,088
Apr 7, 5 PM $ 0.000479
+0.02%
$ 239,342 $ 13,017
Apr 7, 4 PM $ 0.000478
-0.03%
$ 239,145 $ 13,353
Apr 7, 3 PM $ 0.000478
+0.04%
$ 239,240 $ 13,665
Apr 7, 2 PM $ 0.000478
+0.02%
$ 239,091 $ 13,601
Apr 7, 1 PM $ 0.000478
+0.05%
$ 239,007 $ 13,624
Apr 7, 12 PM $ 0.000478
+0.00%
$ 238,874 $ 13,678