Leve Invest Historical Data

LEVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00194
+0.04%
$ 970,993 $ 17,311
Jul 15, 12 AM $ 0.00194
+0.19%
$ 970,328 $ 17,436
Jul 14, 11 PM $ 0.00194
+0.10%
$ 969,542 $ 17,496
Jul 14, 10 PM $ 0.00194
+0.06%
$ 968,314 $ 17,750
Jul 14, 9 PM $ 0.00194
-0.05%
$ 967,747 $ 17,027
Jul 14, 8 PM $ 0.00194
+0.08%
$ 968,178 $ 16,836
Jul 14, 7 PM $ 0.00193
+0.09%
$ 966,992 $ 16,805
Jul 14, 6 PM $ 0.00193
+0.03%
$ 966,238 $ 16,775
Jul 14, 5 PM $ 0.00193
+0.04%
$ 966,144 $ 17,236
Jul 14, 4 PM $ 0.00193
-0.04%
$ 965,796 $ 17,076
Jul 14, 3 PM $ 0.00193
+0.06%
$ 966,092 $ 16,467
Jul 14, 2 PM $ 0.00193
+0.05%
$ 965,413 $ 15,236
Jul 14, 1 PM $ 0.00193
+0.06%
$ 964,658 $ 15,863
Jul 14, 12 PM $ 0.00193
+0.08%
$ 964,007 $ 15,054
Jul 14, 11 AM $ 0.00193
+0.09%
$ 963,318 $ 13,018
Jul 14, 10 AM $ 0.00193
+0.12%
$ 962,535 $ 13,293
Jul 14, 9 AM $ 0.00192
+0.07%
$ 961,385 $ 13,304
Jul 14, 8 AM $ 0.00192
-0.02%
$ 960,614 $ 13,518
Jul 14, 7 AM $ 0.00192
-0.02%
$ 960,501 $ 14,405
Jul 14, 6 AM $ 0.00192
+0.02%
$ 960,033 $ 14,667
Jul 14, 5 AM $ 0.00192
+0.09%
$ 959,880 $ 14,656
Jul 14, 4 AM $ 0.00192
+0.08%
$ 959,247 $ 14,782
Jul 14, 3 AM $ 0.00192
+0.12%
$ 958,316 $ 15,248
Jul 14, 2 AM $ 0.00192
+0.01%
$ 957,608 $ 15,892
Jul 14, 1 AM $ 0.00191
-0.02%
$ 957,274 $ 16,182
Jul 14, 12 AM $ 0.00192
+0.05%
$ 957,935 $ 16,597
Jul 13, 11 PM $ 0.00192
+0.10%
$ 957,698 $ 17,017
Jul 13, 10 PM $ 0.00191
+0.02%
$ 956,459 $ 17,108
Jul 13, 9 PM $ 0.00191
+0.10%
$ 956,232 $ 17,221
Jul 13, 8 PM $ 0.00191
+0.10%
$ 955,140 $ 17,450
Jul 13, 7 PM $ 0.00191
+0.02%
$ 953,831 $ 17,096
Jul 13, 6 PM $ 0.00191
+0.05%
$ 953,373 $ 16,795
Jul 13, 5 PM $ 0.00191
+0.04%
$ 952,851 $ 16,282
Jul 13, 4 PM $ 0.0019
+0.06%
$ 952,428 $ 16,000
Jul 13, 3 PM $ 0.0019
+0.09%
$ 951,622 $ 15,594
Jul 13, 2 PM $ 0.0019
+0.03%
$ 950,762 $ 15,014
Jul 13, 1 PM $ 0.0019
+0.08%
$ 950,490 $ 13,847
Jul 13, 12 PM $ 0.0019
+0.15%
$ 949,438 $ 12,734
Jul 13, 11 AM $ 0.0019
+0.07%
$ 948,591 $ 12,194
Jul 13, 10 AM $ 0.00189
+0.05%
$ 947,485 $ 11,856
Jul 13, 9 AM $ 0.00189
+0.05%
$ 946,548 $ 11,573
Jul 13, 8 AM $ 0.00189
+0.06%
$ 946,076 $ 12,323
Jul 13, 7 AM $ 0.00189
+0.08%
$ 945,504 $ 11,783
Jul 13, 6 AM $ 0.00189
+0.04%
$ 944,837 $ 11,143
Jul 13, 5 AM $ 0.00189
+0.10%
$ 944,279 $ 11,201
Jul 13, 4 AM $ 0.00189
+0.06%
$ 943,432 $ 10,693
Jul 13, 3 AM $ 0.00189
+0.05%
$ 943,062 $ 10,514
Jul 13, 2 AM $ 0.00189
-0.03%
$ 942,533 $ 9,913
Jul 13, 1 AM $ 0.00189
-0.03%
$ 942,742 $ 9,671
Jul 13, 12 AM $ 0.00189
+0.06%
$ 943,164 $ 9,279