Leve Invest Historical Data

LEVE Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000989
+0.07%
$ 494,382 $ 23,477
May 28, 7 PM $ 0.000988
+0.05%
$ 494,025 $ 23,186
May 28, 6 PM $ 0.000987
+0.07%
$ 493,610 $ 23,489
May 28, 5 PM $ 0.000987
+0.08%
$ 493,457 $ 23,380
May 28, 4 PM $ 0.000986
+0.08%
$ 493,052 $ 23,488
May 28, 3 PM $ 0.000985
+0.04%
$ 492,638 $ 22,798
May 28, 2 PM $ 0.000985
+0.11%
$ 492,265 $ 23,227
May 28, 1 PM $ 0.000984
+0.09%
$ 492,000 $ 22,024
May 28, 12 PM $ 0.000983
+0.09%
$ 491,304 $ 23,179
May 28, 11 AM $ 0.000982
+0.02%
$ 490,957 $ 23,630
May 28, 10 AM $ 0.000982
+0.06%
$ 490,837 $ 23,700
May 28, 9 AM $ 0.000981
+0.15%
$ 490,509 $ 23,325
May 28, 8 AM $ 0.00098
+0.04%
$ 489,755 $ 23,302
May 28, 7 AM $ 0.000979
-0.03%
$ 489,539 $ 23,498
May 28, 6 AM $ 0.000979
+0.05%
$ 489,657 $ 22,891
May 28, 5 AM $ 0.000978
-0.02%
$ 489,160 $ 22,411
May 28, 4 AM $ 0.000978
+0.01%
$ 489,146 $ 22,077
May 28, 3 AM $ 0.000978
-0.07%
$ 489,173 $ 21,147
May 28, 2 AM $ 0.000979
+0.04%
$ 489,738 $ 18,321
May 28, 1 AM $ 0.000979
+0.02%
$ 489,650 $ 17,854
May 28, 12 AM $ 0.000979
+0.01%
$ 489,530 $ 17,705
May 27, 11 PM $ 0.000979
+0.11%
$ 489,278 $ 17,832
May 27, 10 PM $ 0.000978
+0.06%
$ 488,757 $ 17,218
May 27, 9 PM $ 0.000976
+0.05%
$ 488,232 $ 16,777
May 27, 8 PM $ 0.000976
+0.08%
$ 487,927 $ 16,495
May 27, 7 PM $ 0.000975
+0.03%
$ 487,449 $ 16,685
May 27, 6 PM $ 0.000975
+0.04%
$ 487,355 $ 16,603
May 27, 5 PM $ 0.000974
+0.10%
$ 487,194 $ 17,062
May 27, 4 PM $ 0.000974
+0.10%
$ 486,949 $ 17,699
May 27, 3 PM $ 0.000973
+0.11%
$ 486,312 $ 18,840
May 27, 2 PM $ 0.000972
+0.09%
$ 485,872 $ 19,428
May 27, 1 PM $ 0.000971
+0.09%
$ 485,386 $ 20,503
May 27, 12 PM $ 0.00097
+0.12%
$ 484,934 $ 19,053
May 27, 11 AM $ 0.000968
+0.10%
$ 484,239 $ 18,507
May 27, 10 AM $ 0.000968
+0.00%
$ 483,814 $ 18,829
May 27, 9 AM $ 0.000967
+0.04%
$ 483,613 $ 19,475
May 27, 8 AM $ 0.000967
+0.00%
$ 483,407 $ 19,779
May 27, 7 AM $ 0.000967
+0.10%
$ 483,650 $ 19,592
May 27, 6 AM $ 0.000967
+0.09%
$ 483,292 $ 19,309
May 27, 5 AM $ 0.000966
+0.04%
$ 482,849 $ 19,488
May 27, 4 AM $ 0.000965
+0.06%
$ 482,647 $ 19,597
May 27, 3 AM $ 0.000965
+0.10%
$ 482,435 $ 19,095
May 27, 2 AM $ 0.000964
+0.06%
$ 481,963 $ 18,872
May 27, 1 AM $ 0.000963
+0.09%
$ 481,586 $ 19,285
May 27, 12 AM $ 0.000962
+0.04%
$ 481,171 $ 19,190
May 26, 11 PM $ 0.000962
+0.05%
$ 480,973 $ 19,304
May 26, 10 PM $ 0.000962
+0.16%
$ 480,752 $ 19,150
May 26, 9 PM $ 0.00096
+0.00%
$ 479,981 $ 19,005
May 26, 8 PM $ 0.000959
+0.09%
$ 479,700 $ 19,018
May 26, 7 PM $ 0.000959
+0.07%
$ 479,274 $ 18,949