Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.0012
+1.53%
$598,697 $95,373
Jul 26, 2024 $0.00118
+1.24%
$589,515 $88,786
Jul 25, 2024 $0.00117
-2.50%
$582,598 $76,861
Jul 24, 2024 $0.0012
-0.80%
$598,190 $71,126
Jul 23, 2024 $0.00121
+0.72%
$602,897 $74,679
Jul 22, 2024 $0.0012
+1.66%
$598,416 $83,114
Jul 21, 2024 $0.00118
-0.26%
$588,623 $82,324
Jul 20, 2024 $0.00118
+0.80%
$590,147 $89,500
Jul 19, 2024 $0.00117
+0.97%
$585,561 $84,906
Jul 18, 2024 $0.00116
+1.47%
$579,936 $88,638
Jul 17, 2024 $0.00114
+1.18%
$571,540 $91,683
Jul 16, 2024 $0.00113
+2.29%
$564,868 $93,681
Jul 15, 2024 $0.0011
+1.70%
$552,229 $89,339
Jul 14, 2024 $0.00109
+0.27%
$542,998 $80,293
Jul 13, 2024 $0.00108
-1.75%
$541,509 $76,757
Jul 12, 2024 $0.0011
-1.71%
$551,139 $69,958
Jul 11, 2024 $0.00112
+0.55%
$560,684 $64,899
Jul 10, 2024 $0.00111
+0.34%
$557,472 $72,718
Jul 9, 2024 $0.00111
-2.07%
$555,595 $75,139
Jul 8, 2024 $0.00113
-0.21%
$567,323 $78,682
Jul 7, 2024 $0.00114
+0.37%
$568,397 $79,637
Jul 6, 2024 $0.00113
+0.57%
$566,077 $75,126
Jul 5, 2024 $0.00113
-2.76%
$563,002 $69,677
Jul 4, 2024 $0.00116
-14.73%
$582,287 $62,779
Jul 3, 2024 $0.00137
+0.41%
$682,867 $73,813
Jul 2, 2024 $0.00136
-0.04%
$680,092 $82,013
Jul 1, 2024 $0.00136
-0.02%
$680,332 $79,516
Jun 30, 2024 $0.00136
+0.08%
$680,487 $78,017
Jun 29, 2024 $0.00136
+0.00%
$679,922 $83,447
Jun 28, 2024 $0.00136
+8.19%
$679,922 $77,900
Jun 27, 2024 $0.00126
-5.39%
$628,476 $87,681
Jun 26, 2024 $0.00133
+1.05%
$664,288 $79,695
Jun 25, 2024 $0.00131
+1.35%
$657,317 $74,322
Jun 24, 2024 $0.0013
+0.19%
$648,553 $66,924
Jun 23, 2024 $0.00129
+0.26%
$647,291 $73,706
Jun 22, 2024 $0.00129
+0.74%
$645,589 $80,671
Jun 21, 2024 $0.00128
+0.40%
$640,829 $78,536
Jun 20, 2024 $0.00128
+0.93%
$638,278 $87,907
Jun 19, 2024 $0.00126
+0.74%
$632,406 $84,154
Jun 18, 2024 $0.00126
-18.06%
$627,777 $91,685
Jun 17, 2024 $0.00153
+8.37%
$766,168 $97,653
Jun 16, 2024 $0.00141
-4.83%
$707,019 $95,555
Jun 15, 2024 $0.00149
-8.63%
$742,892 $92,285
Jun 14, 2024 $0.00163
+11.40%
$813,039 $87,908
Jun 13, 2024 $0.00146
-4.37%
$729,822 $86,810
Jun 12, 2024 $0.00153
-4.68%
$763,148 $83,245
Download