Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.0039
+0.03%
$1.95 million $16,741
Sep 2, 12 AM $0.0039
-0.03%
$1.95 million $16,657
Sep 1, 11 PM $0.0039
+0.10%
$1.95 million $16,527
Sep 1, 10 PM $0.00389
+0.06%
$1.95 million $16,611
Sep 1, 9 PM $0.00389
+0.05%
$1.95 million $16,258
Sep 1, 8 PM $0.00389
+0.08%
$1.94 million $16,439
Sep 1, 7 PM $0.00388
+0.07%
$1.94 million $16,320
Sep 1, 6 PM $0.00388
+0.07%
$1.94 million $16,498
Sep 1, 5 PM $0.00388
+0.07%
$1.94 million $15,236
Sep 1, 4 PM $0.00387
+0.10%
$1.94 million $15,305
Sep 1, 3 PM $0.00387
+0.08%
$1.93 million $15,217
Sep 1, 2 PM $0.00387
+0.08%
$1.93 million $15,961
Sep 1, 1 PM $0.00386
+0.00%
$1.93 million $16,491
Sep 1, 12 PM $0.00386
+0.08%
$1.93 million $16,239
Sep 1, 11 AM $0.00386
+0.11%
$1.93 million $16,507
Sep 1, 10 AM $0.00386
+0.04%
$1.93 million $16,677
Sep 1, 9 AM $0.00385
+0.05%
$1.93 million $16,941
Sep 1, 8 AM $0.00385
+0.07%
$1.93 million $16,714
Sep 1, 7 AM $0.00385
+0.09%
$1.93 million $16,099
Sep 1, 6 AM $0.00385
+0.05%
$1.92 million $16,478
Sep 1, 5 AM $0.00385
+0.04%
$1.92 million $16,611
Sep 1, 4 AM $0.00385
+0.00%
$1.92 million $16,879
Sep 1, 3 AM $0.00385
+0.03%
$1.92 million $17,115
Sep 1, 2 AM $0.00385
+0.12%
$1.92 million $16,835
Sep 1, 1 AM $0.00384
+0.10%
$1.92 million $17,038
Sep 1, 12 AM $0.00384
+0.07%
$1.92 million $17,370
Aug 31, 11 PM $0.00384
-0.03%
$1.92 million $17,635
Aug 31, 10 PM $0.00384
+0.06%
$1.92 million $19,672
Aug 31, 9 PM $0.00384
+0.08%
$1.92 million $19,775
Aug 31, 8 PM $0.00383
+0.04%
$1.92 million $20,325
Aug 31, 7 PM $0.00383
+0.02%
$1.92 million $20,003
Aug 31, 6 PM $0.00383
+0.01%
$1.92 million $19,952
Aug 31, 5 PM $0.00383
+0.03%
$1.92 million $19,639
Aug 31, 4 PM $0.00383
-0.09%
$1.91 million $19,394
Aug 31, 3 PM $0.00383
-0.02%
$1.91 million $19,848
Aug 31, 2 PM $0.00383
+0.13%
$1.91 million $19,189
Aug 31, 1 PM $0.00382
+0.03%
$1.91 million $18,224
Aug 31, 12 PM $0.00382
+0.07%
$1.91 million $17,598
Aug 31, 11 AM $0.00382
+0.08%
$1.91 million $17,691
Aug 31, 10 AM $0.00381
+0.08%
$1.91 million $17,089
Aug 31, 9 AM $0.00381
+0.06%
$1.91 million $16,737
Aug 31, 8 AM $0.00381
+0.03%
$1.9 million $16,325
Aug 31, 7 AM $0.0038
+0.08%
$1.9 million $15,545
Aug 31, 6 AM $0.0038
+0.02%
$1.9 million $15,174
Aug 31, 5 AM $0.0038
+0.15%
$1.9 million $14,769
Aug 31, 4 AM $0.00379
+0.03%
$1.9 million $14,144
Aug 31, 3 AM $0.00379
+0.05%
$1.9 million $13,748
Aug 31, 2 AM $0.00379
+0.07%
$1.9 million $13,541
Aug 31, 1 AM $0.00379
+0.08%
$1.89 million $13,031
Aug 31, 12 AM $0.00379
+0.00%
$1.89 million $12,620