Leve Invest Historical Data

LEVE Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000959
+0.09%
$ 479,700 $ 19,018
May 26, 7 PM $ 0.000959
+0.07%
$ 479,274 $ 18,949
May 26, 6 PM $ 0.000958
+0.05%
$ 479,014 $ 18,201
May 26, 5 PM $ 0.000957
+0.11%
$ 478,729 $ 17,554
May 26, 4 PM $ 0.000957
+0.07%
$ 478,357 $ 16,427
May 26, 3 PM $ 0.000956
+0.06%
$ 478,006 $ 15,086
May 26, 2 PM $ 0.000955
+0.10%
$ 477,717 $ 14,009
May 26, 1 PM $ 0.000955
+0.05%
$ 477,265 $ 12,285
May 26, 12 PM $ 0.000954
+0.04%
$ 477,034 $ 11,885
May 26, 11 AM $ 0.000954
+0.06%
$ 476,975 $ 11,854
May 26, 10 AM $ 0.000953
+0.13%
$ 476,580 $ 11,511
May 26, 9 AM $ 0.000952
+0.00%
$ 475,767 $ 10,840
May 26, 8 AM $ 0.000952
+0.05%
$ 475,844 $ 10,767
May 26, 7 AM $ 0.000951
+0.04%
$ 475,436 $ 10,743
May 26, 6 AM $ 0.000951
+0.10%
$ 475,281 $ 10,801
May 26, 5 AM $ 0.000949
+0.00%
$ 474,615 $ 10,760
May 26, 4 AM $ 0.000949
+0.11%
$ 474,629 $ 10,763
May 26, 3 AM $ 0.000948
+0.05%
$ 474,026 $ 10,761
May 26, 2 AM $ 0.000947
+0.06%
$ 473,717 $ 10,686
May 26, 1 AM $ 0.000947
+0.11%
$ 473,425 $ 10,514
May 26, 12 AM $ 0.000946
+0.04%
$ 472,892 $ 10,607
May 25, 11 PM $ 0.000945
+0.10%
$ 472,719 $ 10,279
May 25, 10 PM $ 0.000944
+0.06%
$ 472,228 $ 10,445
May 25, 9 PM $ 0.000943
+0.09%
$ 471,720 $ 10,704
May 25, 8 PM $ 0.000942
+0.08%
$ 471,238 $ 11,095
May 25, 7 PM $ 0.000942
+0.06%
$ 470,764 $ 11,190
May 25, 6 PM $ 0.000941
+0.02%
$ 470,487 $ 11,211
May 25, 5 PM $ 0.00094
+0.11%
$ 470,237 $ 11,161
May 25, 4 PM $ 0.00094
+0.15%
$ 470,242 $ 10,867
May 25, 3 PM $ 0.000939
+0.07%
$ 469,540 $ 10,797
May 25, 2 PM $ 0.000939
+0.16%
$ 469,275 $ 10,455
May 25, 1 PM $ 0.000937
+0.06%
$ 468,517 $ 11,004
May 25, 12 PM $ 0.000936
+0.07%
$ 468,155 $ 11,374
May 25, 11 AM $ 0.000936
+0.03%
$ 467,848 $ 11,231
May 25, 10 AM $ 0.000935
+0.04%
$ 467,502 $ 11,192
May 25, 9 AM $ 0.000935
+0.07%
$ 467,409 $ 11,662
May 25, 8 AM $ 0.000934
+0.11%
$ 467,006 $ 11,389
May 25, 7 AM $ 0.000932
+0.02%
$ 466,244 $ 11,334
May 25, 6 AM $ 0.000932
+0.06%
$ 466,161 $ 10,998
May 25, 5 AM $ 0.000932
+0.00%
$ 465,790 $ 10,765
May 25, 4 AM $ 0.000931
+0.04%
$ 465,696 $ 10,679
May 25, 3 AM $ 0.000931
+0.03%
$ 465,492 $ 10,459
May 25, 2 AM $ 0.00093
+0.07%
$ 465,196 $ 10,617
May 25, 1 AM $ 0.00093
+0.10%
$ 464,903 $ 10,224
May 25, 12 AM $ 0.000929
+0.05%
$ 464,708 $ 10,187
May 24, 11 PM $ 0.000929
+0.05%
$ 464,486 $ 10,175
May 24, 10 PM $ 0.000928
+0.02%
$ 464,214 $ 10,032
May 24, 9 PM $ 0.000928
+0.05%
$ 464,103 $ 9,933
May 24, 8 PM $ 0.000928
+0.08%
$ 463,891 $ 10,718
May 24, 7 PM $ 0.000927
+0.01%
$ 463,387 $ 12,306