Leve Invest Historical Data

LEVE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00189
+0.06%
$ 943,164 $ 9,279
Jul 12, 11 PM $ 0.00189
+0.12%
$ 942,744 $ 9,133
Jul 12, 10 PM $ 0.00188
+0.10%
$ 941,094 $ 9,407
Jul 12, 9 PM $ 0.00188
+0.04%
$ 940,018 $ 9,254
Jul 12, 8 PM $ 0.00188
+0.02%
$ 939,554 $ 9,198
Jul 12, 7 PM $ 0.00188
+0.03%
$ 939,342 $ 9,142
Jul 12, 6 PM $ 0.00188
+0.07%
$ 938,868 $ 9,439
Jul 12, 5 PM $ 0.00188
+0.06%
$ 938,448 $ 9,574
Jul 12, 4 PM $ 0.00188
+0.07%
$ 938,222 $ 9,781
Jul 12, 3 PM $ 0.00188
+0.03%
$ 937,719 $ 9,799
Jul 12, 2 PM $ 0.00187
+0.09%
$ 937,278 $ 10,592
Jul 12, 1 PM $ 0.00187
+0.08%
$ 936,044 $ 10,689
Jul 12, 12 PM $ 0.00187
+0.02%
$ 935,368 $ 10,705
Jul 12, 11 AM $ 0.00187
+0.07%
$ 935,178 $ 10,950
Jul 12, 10 AM $ 0.00187
+0.05%
$ 934,221 $ 10,863
Jul 12, 9 AM $ 0.00187
+0.05%
$ 933,732 $ 10,937
Jul 12, 8 AM $ 0.00187
+0.02%
$ 933,650 $ 9,952
Jul 12, 7 AM $ 0.00187
+0.02%
$ 933,230 $ 9,549
Jul 12, 6 AM $ 0.00187
+0.01%
$ 932,775 $ 9,565
Jul 12, 5 AM $ 0.00187
-0.02%
$ 932,783 $ 9,368
Jul 12, 4 AM $ 0.00187
-0.01%
$ 932,908 $ 9,593
Jul 12, 3 AM $ 0.00187
+0.08%
$ 933,238 $ 9,614
Jul 12, 2 AM $ 0.00187
+0.09%
$ 932,609 $ 9,319
Jul 12, 1 AM $ 0.00186
+0.00%
$ 931,286 $ 9,071
Jul 12, 12 AM $ 0.00186
-0.01%
$ 931,115 $ 9,042
Jul 11, 11 PM $ 0.00186
+0.09%
$ 930,695 $ 8,161
Jul 11, 10 PM $ 0.00186
+0.07%
$ 930,163 $ 7,901
Jul 11, 9 PM $ 0.00186
+0.02%
$ 929,419 $ 7,914
Jul 11, 8 PM $ 0.00186
+0.08%
$ 929,460 $ 7,984
Jul 11, 7 PM $ 0.00186
+0.05%
$ 928,822 $ 8,583
Jul 11, 6 PM $ 0.00186
+0.04%
$ 927,826 $ 8,785
Jul 11, 5 PM $ 0.00185
+0.04%
$ 927,386 $ 8,860
Jul 11, 4 PM $ 0.00185
+0.09%
$ 927,052 $ 9,014
Jul 11, 3 PM $ 0.00185
-0.04%
$ 925,856 $ 9,000
Jul 11, 2 PM $ 0.00185
+0.06%
$ 925,854 $ 8,700
Jul 11, 1 PM $ 0.00185
+0.03%
$ 925,259 $ 9,344
Jul 11, 12 PM $ 0.00185
+0.08%
$ 924,976 $ 9,868
Jul 11, 11 AM $ 0.00185
+0.06%
$ 923,915 $ 10,209
Jul 11, 10 AM $ 0.00185
+0.04%
$ 923,374 $ 10,290
Jul 11, 9 AM $ 0.00185
+0.05%
$ 923,294 $ 10,640
Jul 11, 8 AM $ 0.00185
+0.06%
$ 922,697 $ 11,196
Jul 11, 7 AM $ 0.00184
+0.05%
$ 922,063 $ 11,983
Jul 11, 6 AM $ 0.00184
+0.07%
$ 921,855 $ 12,442
Jul 11, 5 AM $ 0.00184
+0.12%
$ 921,734 $ 12,625
Jul 11, 4 AM $ 0.00184
+0.05%
$ 920,371 $ 12,735
Jul 11, 3 AM $ 0.00184
+0.02%
$ 919,958 $ 12,929
Jul 11, 2 AM $ 0.00184
+0.02%
$ 919,371 $ 13,284
Jul 11, 1 AM $ 0.00184
+0.07%
$ 918,936 $ 13,638
Jul 11, 12 AM $ 0.00184
+0.10%
$ 918,058 $ 14,274
Jul 10, 11 PM $ 0.00183
+0.05%
$ 917,027 $ 14,499