Leve Invest Historical Data

LEVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000478
+0.00%
$ 238,874 $ 13,678
Apr 7, 11 AM $ 0.000478
+0.08%
$ 239,026 $ 13,534
Apr 7, 10 AM $ 0.000478
+0.09%
$ 238,828 $ 13,227
Apr 7, 9 AM $ 0.000477
+0.04%
$ 238,511 $ 13,019
Apr 7, 8 AM $ 0.000477
+0.10%
$ 238,373 $ 14,253
Apr 7, 7 AM $ 0.000476
+0.02%
$ 238,246 $ 14,508
Apr 7, 6 AM $ 0.000476
-0.01%
$ 238,099 $ 14,904
Apr 7, 5 AM $ 0.000476
+0.03%
$ 238,086 $ 15,011
Apr 7, 4 AM $ 0.000476
+0.07%
$ 238,064 $ 15,078
Apr 7, 3 AM $ 0.000475
+0.05%
$ 237,749 $ 15,195
Apr 7, 2 AM $ 0.000475
-0.05%
$ 237,561 $ 15,445
Apr 7, 1 AM $ 0.000475
+0.01%
$ 237,660 $ 15,671
Apr 7, 12 AM $ 0.000475
+0.08%
$ 237,619 $ 15,907
Apr 6, 11 PM $ 0.000475
+0.01%
$ 237,493 $ 16,568
Apr 6, 10 PM $ 0.000475
+0.09%
$ 237,431 $ 17,059
Apr 6, 9 PM $ 0.000474
-0.02%
$ 237,179 $ 17,193
Apr 6, 8 PM $ 0.000474
+0.04%
$ 237,192 $ 17,323
Apr 6, 7 PM $ 0.000474
+0.01%
$ 237,029 $ 17,211
Apr 6, 6 PM $ 0.000474
+0.04%
$ 236,954 $ 16,615
Apr 6, 5 PM $ 0.000473
+0.04%
$ 236,706 $ 16,431
Apr 6, 4 PM $ 0.000473
+0.04%
$ 236,492 $ 15,907
Apr 6, 3 PM $ 0.000473
+0.03%
$ 236,400 $ 15,201
Apr 6, 2 PM $ 0.000472
+0.02%
$ 236,246 $ 15,160
Apr 6, 1 PM $ 0.000473
+0.06%
$ 236,250 $ 14,449
Apr 6, 12 PM $ 0.000472
+0.04%
$ 236,204 $ 13,921
Apr 6, 11 AM $ 0.000472
+0.05%
$ 236,022 $ 13,850
Apr 6, 10 AM $ 0.000472
+0.05%
$ 235,914 $ 13,745
Apr 6, 9 AM $ 0.000471
+0.04%
$ 235,730 $ 13,256
Apr 6, 8 AM $ 0.000472
+0.10%
$ 235,751 $ 11,443
Apr 6, 7 AM $ 0.000471
+0.02%
$ 235,355 $ 11,230
Apr 6, 6 AM $ 0.000471
+0.09%
$ 235,295 $ 10,924
Apr 6, 5 AM $ 0.00047
+0.02%
$ 235,054 $ 10,853
Apr 6, 4 AM $ 0.00047
-0.02%
$ 234,999 $ 10,745
Apr 6, 3 AM $ 0.00047
+0.02%
$ 235,070 $ 10,363
Apr 6, 2 AM $ 0.00047
+0.08%
$ 234,959 $ 9,958
Apr 6, 1 AM $ 0.00047
+0.07%
$ 234,760 $ 9,350
Apr 6, 12 AM $ 0.000469
+0.04%
$ 234,448 $ 8,869
Apr 5, 11 PM $ 0.000469
+0.08%
$ 234,349 $ 7,798
Apr 5, 10 PM $ 0.000469
+0.07%
$ 234,288 $ 6,661
Apr 5, 9 PM $ 0.000468
+0.04%
$ 234,198 $ 6,159
Apr 5, 8 PM $ 0.000468
+0.05%
$ 234,068 $ 5,951
Apr 5, 7 PM $ 0.000468
+0.09%
$ 233,874 $ 5,912
Apr 5, 6 PM $ 0.000467
+0.07%
$ 233,622 $ 5,988
Apr 5, 5 PM $ 0.000467
+0.03%
$ 233,435 $ 5,889
Apr 5, 4 PM $ 0.000467
+0.04%
$ 233,318 $ 5,961
Apr 5, 3 PM $ 0.000466
+0.04%
$ 233,174 $ 5,830
Apr 5, 2 PM $ 0.000466
+0.04%
$ 233,071 $ 5,433
Apr 5, 1 PM $ 0.000466
+0.03%
$ 232,888 $ 5,396
Apr 5, 12 PM $ 0.000466
-0.03%
$ 232,832 $ 5,373
Apr 5, 11 AM $ 0.000466
+0.01%
$ 232,946 $ 5,084