Leve Invest Historical Data

LEVE Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000928
+0.08%
$ 463,891 $ 10,718
May 24, 7 PM $ 0.000927
+0.01%
$ 463,387 $ 12,306
May 24, 6 PM $ 0.000926
+0.01%
$ 463,116 $ 12,676
May 24, 5 PM $ 0.000926
+0.06%
$ 463,116 $ 12,867
May 24, 4 PM $ 0.000925
+0.03%
$ 462,717 $ 13,147
May 24, 3 PM $ 0.000925
+0.06%
$ 462,470 $ 13,271
May 24, 2 PM $ 0.000925
+0.11%
$ 462,417 $ 13,465
May 24, 1 PM $ 0.000924
+0.01%
$ 461,968 $ 13,312
May 24, 12 PM $ 0.000924
+0.04%
$ 461,750 $ 13,603
May 24, 11 AM $ 0.000923
+0.02%
$ 461,342 $ 13,407
May 24, 10 AM $ 0.000922
+0.03%
$ 461,211 $ 13,710
May 24, 9 AM $ 0.000922
+0.06%
$ 461,083 $ 13,374
May 24, 8 AM $ 0.000921
+0.02%
$ 460,679 $ 13,411
May 24, 7 AM $ 0.000921
+0.14%
$ 460,593 $ 14,180
May 24, 6 AM $ 0.00092
+0.04%
$ 460,077 $ 16,430
May 24, 5 AM $ 0.00092
-0.02%
$ 459,875 $ 16,081
May 24, 4 AM $ 0.00092
+0.09%
$ 459,884 $ 16,198
May 24, 3 AM $ 0.000919
+0.11%
$ 459,480 $ 16,051
May 24, 2 AM $ 0.000918
+0.02%
$ 458,942 $ 16,087
May 24, 1 AM $ 0.000918
+0.04%
$ 458,808 $ 16,003
May 24, 12 AM $ 0.000917
+0.06%
$ 458,428 $ 16,362
May 23, 11 PM $ 0.000916
+0.05%
$ 458,123 $ 16,949
May 23, 10 PM $ 0.000916
+0.00%
$ 457,913 $ 17,383
May 23, 9 PM $ 0.000916
+0.03%
$ 457,795 $ 17,036
May 23, 8 PM $ 0.000915
+0.11%
$ 457,742 $ 16,061
May 23, 7 PM $ 0.000915
+0.03%
$ 457,315 $ 14,529
May 23, 6 PM $ 0.000914
+0.10%
$ 457,152 $ 15,968
May 23, 5 PM $ 0.000913
+0.05%
$ 456,671 $ 16,413
May 23, 4 PM $ 0.000913
+0.17%
$ 456,460 $ 16,477
May 23, 3 PM $ 0.000911
+0.03%
$ 455,735 $ 16,416
May 23, 2 PM $ 0.000911
+0.02%
$ 455,584 $ 16,645
May 23, 1 PM $ 0.000911
+0.07%
$ 455,432 $ 16,840
May 23, 12 PM $ 0.000911
+0.08%
$ 455,265 $ 16,714
May 23, 11 AM $ 0.00091
+0.04%
$ 454,814 $ 16,744
May 23, 10 AM $ 0.000909
+0.05%
$ 454,489 $ 16,634
May 23, 9 AM $ 0.000908
+0.02%
$ 454,249 $ 17,542
May 23, 8 AM $ 0.000909
+0.06%
$ 454,272 $ 17,577
May 23, 7 AM $ 0.000908
-0.01%
$ 453,845 $ 17,805
May 23, 6 AM $ 0.000908
+0.07%
$ 453,923 $ 16,388
May 23, 5 AM $ 0.000907
+0.07%
$ 453,623 $ 16,747
May 23, 4 AM $ 0.000907
+0.07%
$ 453,291 $ 16,818
May 23, 3 AM $ 0.000906
+0.01%
$ 452,789 $ 16,955
May 23, 2 AM $ 0.000906
+0.03%
$ 452,754 $ 17,091
May 23, 1 AM $ 0.000905
+0.07%
$ 452,613 $ 17,132
May 23, 12 AM $ 0.000905
+0.08%
$ 452,270 $ 16,908
May 22, 11 PM $ 0.000904
+0.07%
$ 451,872 $ 16,078
May 22, 10 PM $ 0.000903
+0.05%
$ 451,573 $ 15,576
May 22, 9 PM $ 0.000902
+0.02%
$ 451,050 $ 15,413
May 22, 8 PM $ 0.000902
-0.03%
$ 451,036 $ 15,293
May 22, 7 PM $ 0.000902
+0.22%
$ 451,009 $ 14,730