Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.00379
+0.00%
$1.89 million $12,620
Aug 30, 11 PM $0.00379
+0.09%
$1.89 million $11,878
Aug 30, 10 PM $0.00378
+0.02%
$1.89 million $9,745
Aug 30, 9 PM $0.00378
+0.09%
$1.89 million $9,470
Aug 30, 8 PM $0.00378
+0.13%
$1.89 million $8,990
Aug 30, 7 PM $0.00377
+0.07%
$1.89 million $8,843
Aug 30, 6 PM $0.00377
+0.07%
$1.89 million $8,698
Aug 30, 5 PM $0.00377
+0.06%
$1.89 million $8,665
Aug 30, 4 PM $0.00377
+0.02%
$1.89 million $8,290
Aug 30, 3 PM $0.00377
+0.06%
$1.88 million $7,444
Aug 30, 2 PM $0.00377
+0.06%
$1.88 million $7,256
Aug 30, 1 PM $0.00376
+0.02%
$1.88 million $7,292
Aug 30, 12 PM $0.00376
+0.01%
$1.88 million $6,873
Aug 30, 11 AM $0.00376
+0.06%
$1.88 million $6,330
Aug 30, 10 AM $0.00376
+0.08%
$1.88 million $6,237
Aug 30, 9 AM $0.00376
+0.01%
$1.88 million $6,421
Aug 30, 8 AM $0.00376
+0.08%
$1.88 million $6,480
Aug 30, 7 AM $0.00375
+0.07%
$1.88 million $6,798
Aug 30, 6 AM $0.00375
+0.01%
$1.88 million $7,020
Aug 30, 5 AM $0.00375
+0.09%
$1.88 million $7,181
Aug 30, 4 AM $0.00375
+0.12%
$1.87 million $7,295
Aug 30, 3 AM $0.00375
+0.06%
$1.87 million $7,275
Aug 30, 2 AM $0.00374
+0.09%
$1.87 million $7,162
Aug 30, 1 AM $0.00374
+0.02%
$1.87 million $7,437
Aug 30, 12 AM $0.00374
-0.02%
$1.87 million $7,347
Aug 29, 11 PM $0.00374
+0.04%
$1.87 million $7,544
Aug 29, 10 PM $0.00373
+0.05%
$1.87 million $7,754
Aug 29, 9 PM $0.00373
+0.14%
$1.87 million $7,917
Aug 29, 8 PM $0.00373
+0.15%
$1.86 million $8,222
Aug 29, 7 PM $0.00372
+0.04%
$1.86 million $8,461
Aug 29, 6 PM $0.00372
+0.05%
$1.86 million $8,840
Aug 29, 5 PM $0.00372
+0.06%
$1.86 million $9,440
Aug 29, 4 PM $0.00371
+0.05%
$1.86 million $9,935
Aug 29, 3 PM $0.00371
+0.01%
$1.86 million $13,214
Aug 29, 2 PM $0.00371
+0.12%
$1.86 million $14,554
Aug 29, 1 PM $0.00371
+0.11%
$1.85 million $16,994
Aug 29, 12 PM $0.0037
+0.04%
$1.85 million $17,629
Aug 29, 11 AM $0.0037
+0.05%
$1.85 million $17,785
Aug 29, 10 AM $0.0037
+0.10%
$1.85 million $18,175
Aug 29, 9 AM $0.0037
+0.08%
$1.85 million $18,674
Aug 29, 8 AM $0.00369
-0.01%
$1.85 million $18,827
Aug 29, 7 AM $0.00369
+0.05%
$1.85 million $19,248
Aug 29, 6 AM $0.00369
+0.02%
$1.85 million $19,759
Aug 29, 5 AM $0.00369
+0.00%
$1.84 million $19,701
Aug 29, 4 AM $0.00369
+0.03%
$1.84 million $19,865
Aug 29, 3 AM $0.00369
+0.04%
$1.84 million $20,426
Aug 29, 2 AM $0.00369
+0.07%
$1.84 million $20,800
Aug 29, 1 AM $0.00368
+0.05%
$1.84 million $21,534
Aug 29, 12 AM $0.00368
+0.07%
$1.84 million $22,820
Aug 28, 11 PM $0.00368
+0.05%
$1.84 million $23,416