Leve Invest Historical Data

LEVE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00183
+0.05%
$ 917,027 $ 14,499
Jul 10, 10 PM $ 0.00183
+0.06%
$ 916,248 $ 14,491
Jul 10, 9 PM $ 0.00183
+0.06%
$ 915,660 $ 14,353
Jul 10, 8 PM $ 0.00183
+0.08%
$ 914,788 $ 14,220
Jul 10, 7 PM $ 0.00183
+0.08%
$ 914,356 $ 13,799
Jul 10, 6 PM $ 0.00183
+0.05%
$ 913,288 $ 13,452
Jul 10, 5 PM $ 0.00183
+0.07%
$ 913,050 $ 13,752
Jul 10, 4 PM $ 0.00182
+0.08%
$ 912,277 $ 13,875
Jul 10, 3 PM $ 0.00182
+0.13%
$ 912,104 $ 14,006
Jul 10, 2 PM $ 0.00182
+0.07%
$ 911,584 $ 13,864
Jul 10, 1 PM $ 0.00182
+0.11%
$ 911,075 $ 13,208
Jul 10, 12 PM $ 0.00182
+0.00%
$ 910,120 $ 13,026
Jul 10, 11 AM $ 0.00182
-0.02%
$ 910,113 $ 13,913
Jul 10, 10 AM $ 0.00182
+0.07%
$ 910,466 $ 14,007
Jul 10, 9 AM $ 0.00182
+0.09%
$ 909,810 $ 13,918
Jul 10, 8 AM $ 0.00182
+0.11%
$ 908,920 $ 15,234
Jul 10, 7 AM $ 0.00182
+0.14%
$ 908,172 $ 15,742
Jul 10, 6 AM $ 0.00181
+0.06%
$ 906,958 $ 16,223
Jul 10, 5 AM $ 0.00181
+0.00%
$ 906,486 $ 16,303
Jul 10, 4 AM $ 0.00181
+0.02%
$ 906,896 $ 16,385
Jul 10, 3 AM $ 0.00181
+0.06%
$ 906,739 $ 16,125
Jul 10, 2 AM $ 0.00181
+0.08%
$ 906,231 $ 16,527
Jul 10, 1 AM $ 0.00181
+0.10%
$ 905,250 $ 16,068
Jul 10, 12 AM $ 0.00181
+0.07%
$ 904,398 $ 15,959
Jul 9, 11 PM $ 0.00181
+0.08%
$ 904,078 $ 16,164
Jul 9, 10 PM $ 0.00181
+0.09%
$ 903,601 $ 16,109
Jul 9, 9 PM $ 0.0018
+0.04%
$ 901,929 $ 16,064
Jul 9, 8 PM $ 0.0018
+0.10%
$ 901,624 $ 16,338
Jul 9, 7 PM $ 0.0018
+0.06%
$ 900,737 $ 15,036
Jul 9, 6 PM $ 0.0018
+0.18%
$ 900,569 $ 16,789
Jul 9, 5 PM $ 0.0018
+0.09%
$ 899,023 $ 16,413
Jul 9, 4 PM $ 0.0018
+0.04%
$ 898,106 $ 17,104
Jul 9, 3 PM $ 0.0018
+0.06%
$ 897,553 $ 17,397
Jul 9, 2 PM $ 0.00179
+0.05%
$ 897,212 $ 18,469
Jul 9, 1 PM $ 0.00179
+0.09%
$ 896,650 $ 19,121
Jul 9, 12 PM $ 0.00179
+0.08%
$ 896,705 $ 19,420
Jul 9, 11 AM $ 0.00179
+0.06%
$ 895,762 $ 18,729
Jul 9, 10 AM $ 0.00179
+0.01%
$ 894,720 $ 18,981
Jul 9, 9 AM $ 0.00179
+0.04%
$ 894,735 $ 18,819
Jul 9, 8 AM $ 0.00179
+0.06%
$ 893,804 $ 17,668
Jul 9, 7 AM $ 0.00179
-0.05%
$ 893,272 $ 17,781
Jul 9, 6 AM $ 0.00179
-0.01%
$ 893,402 $ 17,118
Jul 9, 5 AM $ 0.00179
+0.09%
$ 893,328 $ 16,919
Jul 9, 4 AM $ 0.00178
+0.13%
$ 892,066 $ 16,541
Jul 9, 3 AM $ 0.00178
-0.03%
$ 890,704 $ 16,751
Jul 9, 2 AM $ 0.00178
+0.11%
$ 891,013 $ 16,443
Jul 9, 1 AM $ 0.00178
+0.06%
$ 890,258 $ 17,050
Jul 9, 12 AM $ 0.00178
+0.07%
$ 889,803 $ 16,912
Jul 8, 11 PM $ 0.00178
+0.10%
$ 889,127 $ 17,166
Jul 8, 10 PM $ 0.00178
+0.01%
$ 888,249 $ 17,074