Leve Invest Historical Data

LEVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000466
+0.01%
$ 232,946 $ 5,084
Apr 5, 10 AM $ 0.000466
+0.05%
$ 232,798 $ 5,300
Apr 5, 9 AM $ 0.000465
-0.05%
$ 232,671 $ 5,213
Apr 5, 8 AM $ 0.000465
+0.03%
$ 232,719 $ 5,211
Apr 5, 7 AM $ 0.000465
+0.02%
$ 232,657 $ 5,250
Apr 5, 6 AM $ 0.000465
+0.09%
$ 232,678 $ 5,138
Apr 5, 5 AM $ 0.000465
+0.06%
$ 232,500 $ 4,794
Apr 5, 4 AM $ 0.000465
+0.10%
$ 232,389 $ 4,797
Apr 5, 3 AM $ 0.000464
+0.01%
$ 232,230 $ 4,829
Apr 5, 2 AM $ 0.000464
+0.09%
$ 232,155 $ 4,884
Apr 5, 1 AM $ 0.000464
+0.05%
$ 232,015 $ 4,722
Apr 5, 12 AM $ 0.000464
+0.01%
$ 231,895 $ 4,771
Apr 4, 11 PM $ 0.000464
+0.06%
$ 231,925 $ 4,643
Apr 4, 10 PM $ 0.000463
+0.03%
$ 231,735 $ 4,706
Apr 4, 9 PM $ 0.000463
+0.12%
$ 231,680 $ 4,769
Apr 4, 8 PM $ 0.000463
+0.05%
$ 231,421 $ 4,832
Apr 4, 7 PM $ 0.000463
+0.06%
$ 231,331 $ 4,758
Apr 4, 6 PM $ 0.000462
+0.07%
$ 231,235 $ 4,707
Apr 4, 5 PM $ 0.000462
+0.08%
$ 231,035 $ 4,759
Apr 4, 4 PM $ 0.000461
+0.05%
$ 230,749 $ 4,881
Apr 4, 3 PM $ 0.000461
+0.05%
$ 230,652 $ 4,920
Apr 4, 2 PM $ 0.000461
+0.12%
$ 230,746 $ 4,772
Apr 4, 1 PM $ 0.000461
+0.02%
$ 230,565 $ 4,876
Apr 4, 12 PM $ 0.000461
+0.07%
$ 230,425 $ 5,089
Apr 4, 11 AM $ 0.00046
+0.07%
$ 230,246 $ 5,568
Apr 4, 10 AM $ 0.00046
+0.04%
$ 230,061 $ 5,453
Apr 4, 9 AM $ 0.00046
+0.02%
$ 229,991 $ 5,446
Apr 4, 8 AM $ 0.00046
+0.06%
$ 229,847 $ 5,532
Apr 4, 7 AM $ 0.00046
+0.07%
$ 229,835 $ 5,953
Apr 4, 6 AM $ 0.000459
+0.10%
$ 229,636 $ 6,319
Apr 4, 5 AM $ 0.000459
+0.00%
$ 229,272 $ 6,444
Apr 4, 4 AM $ 0.000458
+0.04%
$ 229,148 $ 6,621
Apr 4, 3 AM $ 0.000458
+0.12%
$ 229,022 $ 6,914
Apr 4, 2 AM $ 0.000458
+0.05%
$ 228,808 $ 7,068
Apr 4, 1 AM $ 0.000457
+0.03%
$ 228,658 $ 7,495
Apr 4, 12 AM $ 0.000457
+0.06%
$ 228,554 $ 7,583
Apr 3, 11 PM $ 0.000457
+0.00%
$ 228,370 $ 7,739
Apr 3, 10 PM $ 0.000457
+0.00%
$ 228,379 $ 7,686
Apr 3, 9 PM $ 0.000457
+0.07%
$ 228,374 $ 7,706
Apr 3, 8 PM $ 0.000456
-0.01%
$ 228,171 $ 7,860
Apr 3, 7 PM $ 0.000456
+0.07%
$ 228,107 $ 7,892
Apr 3, 6 PM $ 0.000456
-0.01%
$ 227,967 $ 8,045
Apr 3, 5 PM $ 0.000456
+0.09%
$ 228,063 $ 8,533
Apr 3, 4 PM $ 0.000456
+0.07%
$ 227,757 $ 8,975
Apr 3, 3 PM $ 0.000455
+0.07%
$ 227,611 $ 9,490
Apr 3, 2 PM $ 0.000455
+0.12%
$ 227,485 $ 10,027
Apr 3, 1 PM $ 0.000455
+0.07%
$ 227,271 $ 11,069
Apr 3, 12 PM $ 0.000454
+0.10%
$ 227,041 $ 11,572
Apr 3, 11 AM $ 0.000454
+0.02%
$ 226,761 $ 11,764
Apr 3, 10 AM $ 0.000453
-0.01%
$ 226,669 $ 12,080