Leve Invest Historical Data

LEVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000453
-0.01%
$ 226,669 $ 12,080
Apr 3, 9 AM $ 0.000453
+0.10%
$ 226,659 $ 12,423
Apr 3, 8 AM $ 0.000453
+0.08%
$ 226,432 $ 12,523
Apr 3, 7 AM $ 0.000452
+0.05%
$ 226,247 $ 12,449
Apr 3, 6 AM $ 0.000452
+0.10%
$ 226,083 $ 12,217
Apr 3, 5 AM $ 0.000452
+0.05%
$ 225,914 $ 12,416
Apr 3, 4 AM $ 0.000451
+0.03%
$ 225,744 $ 12,692
Apr 3, 3 AM $ 0.000451
-0.01%
$ 225,643 $ 12,904
Apr 3, 2 AM $ 0.000451
+0.08%
$ 225,622 $ 13,340
Apr 3, 1 AM $ 0.000451
+0.03%
$ 225,434 $ 13,803
Apr 3, 12 AM $ 0.000451
+0.04%
$ 225,344 $ 15,250
Apr 2, 11 PM $ 0.00045
+0.05%
$ 225,247 $ 15,167
Apr 2, 10 PM $ 0.00045
+0.06%
$ 225,124 $ 15,195
Apr 2, 9 PM $ 0.00045
+0.04%
$ 224,974 $ 15,945
Apr 2, 8 PM $ 0.00045
+0.05%
$ 224,903 $ 15,960
Apr 2, 7 PM $ 0.000449
+0.08%
$ 224,714 $ 16,122
Apr 2, 6 PM $ 0.000449
+0.04%
$ 224,479 $ 16,253
Apr 2, 5 PM $ 0.000449
+0.01%
$ 224,400 $ 16,420
Apr 2, 4 PM $ 0.000449
+0.13%
$ 224,432 $ 16,308
Apr 2, 3 PM $ 0.000448
+0.02%
$ 224,186 $ 16,374
Apr 2, 2 PM $ 0.000448
-0.01%
$ 224,185 $ 15,838
Apr 2, 1 PM $ 0.000448
+0.07%
$ 224,174 $ 15,434
Apr 2, 12 PM $ 0.000448
-0.05%
$ 223,936 $ 15,523
Apr 2, 11 AM $ 0.000448
+0.11%
$ 224,117 $ 15,533
Apr 2, 10 AM $ 0.000448
+0.08%
$ 223,860 $ 15,375
Apr 2, 9 AM $ 0.000447
+0.00%
$ 223,668 $ 15,568
Apr 2, 8 AM $ 0.000447
+0.08%
$ 223,662 $ 15,463
Apr 2, 7 AM $ 0.000447
+0.04%
$ 223,460 $ 16,007
Apr 2, 6 AM $ 0.000447
-0.03%
$ 223,366 $ 16,715
Apr 2, 5 AM $ 0.000447
+0.07%
$ 223,390 $ 17,483
Apr 2, 4 AM $ 0.000446
+0.03%
$ 223,207 $ 17,313
Apr 2, 3 AM $ 0.000446
+0.04%
$ 223,159 $ 17,433
Apr 2, 2 AM $ 0.000446
+0.13%
$ 223,087 $ 17,029
Apr 2, 1 AM $ 0.000446
+0.06%
$ 222,935 $ 16,807
Apr 2, 12 AM $ 0.000446
+0.10%
$ 222,784 $ 15,759
Apr 1, 11 PM $ 0.000445
+0.07%
$ 222,585 $ 15,655
Apr 1, 10 PM $ 0.000445
+0.07%
$ 222,433 $ 15,891
Apr 1, 9 PM $ 0.000445
+0.03%
$ 222,307 $ 15,571
Apr 1, 8 PM $ 0.000444
+0.07%
$ 222,183 $ 15,502
Apr 1, 7 PM $ 0.000444
+0.03%
$ 222,009 $ 15,745
Apr 1, 6 PM $ 0.000444
+0.02%
$ 221,856 $ 15,647
Apr 1, 5 PM $ 0.000444
+0.16%
$ 221,881 $ 15,703
Apr 1, 4 PM $ 0.000443
+0.00%
$ 221,508 $ 16,625
Apr 1, 3 PM $ 0.000443
+0.00%
$ 221,455 $ 17,182
Apr 1, 2 PM $ 0.000443
+0.03%
$ 221,411 $ 17,362
Apr 1, 1 PM $ 0.000443
-0.01%
$ 221,339 $ 17,945
Apr 1, 12 PM $ 0.000443
+0.09%
$ 221,383 $ 17,665
Apr 1, 11 AM $ 0.000443
+0.09%
$ 221,302 $ 17,495
Apr 1, 10 AM $ 0.000442
+0.06%
$ 221,085 $ 17,919
Apr 1, 9 AM $ 0.000442
+0.07%
$ 221,108 $ 17,966