Leve Invest Historical Data

LEVE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000902
+0.22%
$ 451,009 $ 14,730
May 22, 6 PM $ 0.000901
+0.13%
$ 450,323 $ 13,649
May 22, 5 PM $ 0.000899
+0.06%
$ 449,633 $ 13,709
May 22, 4 PM $ 0.000899
-0.05%
$ 449,379 $ 14,635
May 22, 3 PM $ 0.000899
+0.07%
$ 449,392 $ 14,604
May 22, 2 PM $ 0.000898
+0.02%
$ 449,216 $ 14,575
May 22, 1 PM $ 0.000898
+0.08%
$ 449,122 $ 14,296
May 22, 12 PM $ 0.000898
+0.02%
$ 448,842 $ 14,752
May 22, 11 AM $ 0.000898
+0.02%
$ 448,821 $ 14,748
May 22, 10 AM $ 0.000897
-0.04%
$ 448,650 $ 15,782
May 22, 9 AM $ 0.000897
+0.08%
$ 448,710 $ 15,530
May 22, 8 AM $ 0.000897
+0.04%
$ 448,330 $ 15,779
May 22, 7 AM $ 0.000896
+0.13%
$ 447,910 $ 15,581
May 22, 6 AM $ 0.000895
+0.11%
$ 447,465 $ 15,553
May 22, 5 AM $ 0.000894
+0.05%
$ 447,142 $ 15,295
May 22, 4 AM $ 0.000894
+0.05%
$ 446,892 $ 15,225
May 22, 3 AM $ 0.000893
+0.11%
$ 446,590 $ 15,166
May 22, 2 AM $ 0.000892
+0.06%
$ 446,144 $ 15,408
May 22, 1 AM $ 0.000892
-0.04%
$ 445,825 $ 15,579
May 22, 12 AM $ 0.000892
+0.00%
$ 445,810 $ 16,125
May 21, 11 PM $ 0.000892
+0.06%
$ 445,803 $ 16,389
May 21, 10 PM $ 0.000891
+0.10%
$ 445,404 $ 16,294
May 21, 9 PM $ 0.00089
+0.07%
$ 444,999 $ 16,506
May 21, 8 PM $ 0.000889
+0.05%
$ 444,565 $ 16,614
May 21, 7 PM $ 0.000889
+0.09%
$ 444,324 $ 16,505
May 21, 6 PM $ 0.000888
+0.14%
$ 444,157 $ 16,594
May 21, 5 PM $ 0.000887
+0.07%
$ 443,429 $ 16,307
May 21, 4 PM $ 0.000886
+0.00%
$ 443,035 $ 15,405
May 21, 3 PM $ 0.000886
+0.05%
$ 443,003 $ 15,550
May 21, 2 PM $ 0.000886
+0.07%
$ 442,918 $ 15,802
May 21, 1 PM $ 0.000885
+0.10%
$ 442,625 $ 16,472
May 21, 12 PM $ 0.000884
+0.11%
$ 442,234 $ 16,418
May 21, 11 AM $ 0.000884
+0.09%
$ 441,891 $ 16,370
May 21, 10 AM $ 0.000883
+0.10%
$ 441,291 $ 15,313
May 21, 9 AM $ 0.000882
+0.08%
$ 440,964 $ 14,648
May 21, 8 AM $ 0.000881
+0.06%
$ 440,669 $ 14,467
May 21, 7 AM $ 0.000881
+0.06%
$ 440,398 $ 13,788
May 21, 6 AM $ 0.00088
+0.09%
$ 439,995 $ 13,700
May 21, 5 AM $ 0.000879
+0.08%
$ 439,480 $ 13,892
May 21, 4 AM $ 0.000878
+0.02%
$ 439,036 $ 14,339
May 21, 3 AM $ 0.000878
-0.02%
$ 438,987 $ 14,499
May 21, 2 AM $ 0.000878
+0.12%
$ 439,151 $ 14,707
May 21, 1 AM $ 0.000877
+0.11%
$ 438,748 $ 14,930
May 21, 12 AM $ 0.000877
+0.06%
$ 438,392 $ 14,730
May 20, 11 PM $ 0.000876
+0.15%
$ 438,154 $ 14,430
May 20, 10 PM $ 0.000875
+0.05%
$ 437,626 $ 14,546
May 20, 9 PM $ 0.000875
+0.13%
$ 437,440 $ 14,601
May 20, 8 PM $ 0.000874
+0.04%
$ 436,902 $ 14,461
May 20, 7 PM $ 0.000873
+0.07%
$ 436,709 $ 14,468
May 20, 6 PM $ 0.000873
+0.13%
$ 436,399 $ 14,329