Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.00368
+0.04%
$1.84 million $23,012
Aug 28, 9 PM $0.00367
+0.09%
$1.84 million $23,419
Aug 28, 8 PM $0.00367
+0.04%
$1.84 million $23,178
Aug 28, 7 PM $0.00367
+0.06%
$1.83 million $23,250
Aug 28, 6 PM $0.00367
+0.15%
$1.83 million $23,292
Aug 28, 5 PM $0.00366
+0.05%
$1.83 million $23,400
Aug 28, 4 PM $0.00366
+0.04%
$1.83 million $23,754
Aug 28, 3 PM $0.00366
+0.06%
$1.83 million $21,088
Aug 28, 2 PM $0.00366
+0.05%
$1.83 million $21,086
Aug 28, 1 PM $0.00365
+0.11%
$1.83 million $19,898
Aug 28, 12 PM $0.00365
+0.07%
$1.82 million $20,111
Aug 28, 11 AM $0.00365
+0.03%
$1.82 million $20,214
Aug 28, 10 AM $0.00364
+0.05%
$1.82 million $20,665
Aug 28, 9 AM $0.00364
+0.05%
$1.82 million $21,086
Aug 28, 8 AM $0.00364
+0.07%
$1.82 million $22,305
Aug 28, 7 AM $0.00363
+0.01%
$1.82 million $23,515
Aug 28, 6 AM $0.00363
+0.05%
$1.82 million $22,778
Aug 28, 5 AM $0.00363
-0.02%
$1.82 million $23,061
Aug 28, 4 AM $0.00363
+0.06%
$1.82 million $22,928
Aug 28, 3 AM $0.00363
+0.08%
$1.81 million $22,495
Aug 28, 2 AM $0.00363
+0.05%
$1.81 million $22,334
Aug 28, 1 AM $0.00362
+0.09%
$1.81 million $21,603
Aug 28, 12 AM $0.00362
+0.06%
$1.81 million $20,438
Aug 27, 11 PM $0.00362
+0.07%
$1.81 million $20,541
Aug 27, 10 PM $0.00362
+0.06%
$1.81 million $20,764
Aug 27, 9 PM $0.00361
+0.04%
$1.81 million $21,011
Aug 27, 8 PM $0.00361
+0.02%
$1.81 million $21,268
Aug 27, 7 PM $0.00361
+0.08%
$1.81 million $21,371
Aug 27, 6 PM $0.00361
+0.08%
$1.8 million $21,107
Aug 27, 5 PM $0.0036
+0.06%
$1.8 million $20,656
Aug 27, 4 PM $0.0036
+0.02%
$1.8 million $20,397
Aug 27, 3 PM $0.0036
+0.00%
$1.8 million $19,727
Aug 27, 2 PM $0.0036
+0.06%
$1.8 million $18,965
Aug 27, 1 PM $0.0036
+0.02%
$1.8 million $18,403
Aug 27, 12 PM $0.0036
+0.00%
$1.8 million $18,500
Aug 27, 11 AM $0.0036
+0.07%
$1.8 million $18,882
Aug 27, 10 AM $0.00359
+0.01%
$1.8 million $18,687
Aug 27, 9 AM $0.00359
+0.07%
$1.8 million $18,244
Aug 27, 8 AM $0.00359
+0.13%
$1.79 million $17,420
Aug 27, 7 AM $0.00359
+0.09%
$1.79 million $15,909
Aug 27, 6 AM $0.00358
+0.05%
$1.79 million $16,168
Aug 27, 5 AM $0.00358
+0.02%
$1.79 million $15,953
Aug 27, 4 AM $0.00358
+0.06%
$1.79 million $16,178
Aug 27, 3 AM $0.00358
+0.05%
$1.79 million $16,343
Aug 27, 2 AM $0.00358
+0.11%
$1.79 million $16,432
Aug 27, 1 AM $0.00357
+0.07%
$1.79 million $16,481
Aug 27, 12 AM $0.00357
-0.01%
$1.78 million $16,477
Aug 26, 11 PM $0.00357
+0.08%
$1.78 million $16,472
Aug 26, 10 PM $0.00357
+0.09%
$1.78 million $16,347
Aug 26, 9 PM $0.00356
-0.01%
$1.78 million $16,342