Leve Invest Historical Data

LEVE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00178
+0.01%
$ 888,249 $ 17,074
Jul 8, 9 PM $ 0.00178
+0.09%
$ 888,048 $ 17,217
Jul 8, 8 PM $ 0.00177
+0.05%
$ 887,150 $ 16,960
Jul 8, 7 PM $ 0.00177
+0.01%
$ 886,460 $ 16,778
Jul 8, 6 PM $ 0.00177
+0.01%
$ 886,318 $ 17,110
Jul 8, 5 PM $ 0.00177
+0.10%
$ 886,221 $ 17,080
Jul 8, 4 PM $ 0.00177
+0.01%
$ 885,559 $ 17,018
Jul 8, 3 PM $ 0.00177
+0.03%
$ 885,443 $ 16,638
Jul 8, 2 PM $ 0.00177
+0.07%
$ 884,946 $ 16,870
Jul 8, 1 PM $ 0.00177
+0.12%
$ 884,264 $ 16,386
Jul 8, 12 PM $ 0.00177
+0.13%
$ 883,357 $ 16,290
Jul 8, 11 AM $ 0.00176
+0.05%
$ 882,129 $ 17,711
Jul 8, 10 AM $ 0.00176
-0.05%
$ 881,767 $ 17,837
Jul 8, 9 AM $ 0.00176
+0.09%
$ 881,966 $ 17,659
Jul 8, 8 AM $ 0.00176
+0.06%
$ 881,027 $ 16,701
Jul 8, 7 AM $ 0.00176
+0.11%
$ 880,510 $ 15,713
Jul 8, 6 AM $ 0.00176
+0.07%
$ 879,514 $ 15,655
Jul 8, 5 AM $ 0.00176
+0.09%
$ 879,096 $ 15,824
Jul 8, 4 AM $ 0.00176
+0.08%
$ 878,394 $ 16,119
Jul 8, 3 AM $ 0.00176
+0.08%
$ 877,639 $ 15,976
Jul 8, 2 AM $ 0.00175
+0.08%
$ 876,728 $ 16,163
Jul 8, 1 AM $ 0.00175
+0.09%
$ 876,014 $ 15,651
Jul 8, 12 AM $ 0.00175
+0.00%
$ 875,190 $ 15,645
Jul 7, 11 PM $ 0.00175
+0.05%
$ 874,819 $ 15,387
Jul 7, 10 PM $ 0.00175
+0.02%
$ 874,374 $ 15,527
Jul 7, 9 PM $ 0.00175
+0.02%
$ 873,989 $ 15,658
Jul 7, 8 PM $ 0.00175
+0.06%
$ 873,743 $ 16,831
Jul 7, 7 PM $ 0.00175
+0.09%
$ 873,016 $ 16,725
Jul 7, 6 PM $ 0.00174
+0.00%
$ 872,098 $ 16,485
Jul 7, 5 PM $ 0.00174
+0.06%
$ 872,180 $ 16,146
Jul 7, 4 PM $ 0.00174
+0.10%
$ 871,370 $ 16,170
Jul 7, 3 PM $ 0.00174
+0.00%
$ 869,950 $ 17,468
Jul 7, 2 PM $ 0.00174
+0.05%
$ 869,979 $ 21,621
Jul 7, 1 PM $ 0.00174
+0.07%
$ 869,061 $ 24,809
Jul 7, 12 PM $ 0.00174
+0.09%
$ 868,166 $ 28,181
Jul 7, 11 AM $ 0.00173
+0.08%
$ 867,118 $ 30,278
Jul 7, 10 AM $ 0.00173
+0.09%
$ 866,120 $ 30,311
Jul 7, 9 AM $ 0.00173
+0.04%
$ 865,457 $ 30,140
Jul 7, 8 AM $ 0.00173
+0.06%
$ 865,127 $ 30,499
Jul 7, 7 AM $ 0.00173
+0.05%
$ 864,492 $ 30,517
Jul 7, 6 AM $ 0.00173
+0.09%
$ 864,210 $ 30,328
Jul 7, 5 AM $ 0.00173
+0.08%
$ 863,274 $ 30,333
Jul 7, 4 AM $ 0.00172
+0.16%
$ 862,455 $ 30,315
Jul 7, 3 AM $ 0.00172
+0.04%
$ 861,144 $ 29,815
Jul 7, 2 AM $ 0.00172
+0.13%
$ 860,808 $ 29,827
Jul 7, 1 AM $ 0.00172
+0.08%
$ 859,739 $ 29,732
Jul 7, 12 AM $ 0.00172
+0.08%
$ 859,119 $ 29,181
Jul 6, 11 PM $ 0.00172
+0.03%
$ 858,141 $ 29,537
Jul 6, 10 PM $ 0.00171
+0.00%
$ 857,223 $ 29,839
Jul 6, 9 PM $ 0.00171
+0.05%
$ 857,230 $ 30,546