Leve Invest Historical Data

LEVE Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000873
+0.07%
$ 436,709 $ 14,468
May 20, 6 PM $ 0.000873
+0.13%
$ 436,399 $ 14,329
May 20, 5 PM $ 0.000872
+0.10%
$ 435,962 $ 14,310
May 20, 4 PM $ 0.000871
+0.05%
$ 435,432 $ 14,296
May 20, 3 PM $ 0.000871
+0.07%
$ 435,276 $ 14,411
May 20, 2 PM $ 0.00087
+0.05%
$ 434,996 $ 13,828
May 20, 1 PM $ 0.000869
+0.10%
$ 434,627 $ 13,904
May 20, 12 PM $ 0.000868
+0.01%
$ 434,046 $ 14,002
May 20, 11 AM $ 0.000868
+0.04%
$ 433,796 $ 13,778
May 20, 10 AM $ 0.000868
+0.08%
$ 433,836 $ 13,994
May 20, 9 AM $ 0.000867
+0.09%
$ 433,411 $ 14,143
May 20, 8 AM $ 0.000866
+0.06%
$ 433,144 $ 14,298
May 20, 7 AM $ 0.000866
+0.05%
$ 432,961 $ 15,161
May 20, 6 AM $ 0.000865
+0.04%
$ 432,627 $ 15,615
May 20, 5 AM $ 0.000865
+0.04%
$ 432,431 $ 15,510
May 20, 4 AM $ 0.000865
+0.10%
$ 432,289 $ 15,251
May 20, 3 AM $ 0.000863
+0.07%
$ 431,720 $ 15,504
May 20, 2 AM $ 0.000863
+0.08%
$ 431,500 $ 15,361
May 20, 1 AM $ 0.000862
+0.05%
$ 431,205 $ 15,605
May 20, 12 AM $ 0.000862
+0.08%
$ 430,789 $ 15,725
May 19, 11 PM $ 0.000861
+0.05%
$ 430,484 $ 15,834
May 19, 10 PM $ 0.000861
+0.10%
$ 430,355 $ 15,672
May 19, 9 PM $ 0.00086
+0.01%
$ 429,840 $ 16,145
May 19, 8 PM $ 0.000859
-0.03%
$ 429,637 $ 16,276
May 19, 7 PM $ 0.000859
+0.02%
$ 429,617 $ 16,525
May 19, 6 PM $ 0.000859
+0.02%
$ 429,410 $ 17,608
May 19, 5 PM $ 0.000859
+0.06%
$ 429,308 $ 18,362
May 19, 4 PM $ 0.000858
+0.10%
$ 429,101 $ 18,299
May 19, 3 PM $ 0.000857
+0.05%
$ 428,622 $ 19,828
May 19, 2 PM $ 0.000857
+0.05%
$ 428,464 $ 20,887
May 19, 1 PM $ 0.000856
+0.06%
$ 428,233 $ 22,076
May 19, 12 PM $ 0.000856
+0.07%
$ 427,853 $ 22,753
May 19, 11 AM $ 0.000855
-0.01%
$ 427,512 $ 23,765
May 19, 10 AM $ 0.000855
-0.02%
$ 427,342 $ 24,210
May 19, 9 AM $ 0.000855
+0.08%
$ 427,508 $ 23,808
May 19, 8 AM $ 0.000854
+0.07%
$ 427,166 $ 23,577
May 19, 7 AM $ 0.000854
+0.01%
$ 426,784 $ 23,535
May 19, 6 AM $ 0.000853
+0.08%
$ 426,717 $ 23,433
May 19, 5 AM $ 0.000853
+0.02%
$ 426,368 $ 23,412
May 19, 4 AM $ 0.000853
+0.09%
$ 426,370 $ 23,498
May 19, 3 AM $ 0.000852
+0.08%
$ 425,914 $ 23,236
May 19, 2 AM $ 0.000851
+0.07%
$ 425,531 $ 23,308
May 19, 1 AM $ 0.00085
+0.11%
$ 425,224 $ 23,200
May 19, 12 AM $ 0.00085
+0.06%
$ 424,769 $ 23,514
May 18, 11 PM $ 0.000849
+0.05%
$ 424,485 $ 24,555
May 18, 10 PM $ 0.000848
-0.01%
$ 424,084 $ 26,721
May 18, 9 PM $ 0.000848
+0.05%
$ 424,046 $ 26,557
May 18, 8 PM $ 0.000848
+0.06%
$ 423,945 $ 26,288
May 18, 7 PM $ 0.000847
-0.01%
$ 423,567 $ 26,384
May 18, 6 PM $ 0.000847
-0.03%
$ 423,456 $ 25,269