Leve Invest Historical Data

LEVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000442
+0.07%
$ 221,108 $ 17,966
Apr 1, 8 AM $ 0.000442
+0.01%
$ 220,974 $ 18,555
Apr 1, 7 AM $ 0.000442
-0.02%
$ 220,866 $ 18,272
Apr 1, 6 AM $ 0.000442
+0.04%
$ 220,901 $ 17,965
Apr 1, 5 AM $ 0.000442
+0.01%
$ 220,793 $ 17,252
Apr 1, 4 AM $ 0.000442
+0.05%
$ 220,818 $ 17,224
Apr 1, 3 AM $ 0.000442
+0.10%
$ 220,766 $ 17,248
Apr 1, 2 AM $ 0.000441
+0.16%
$ 220,668 $ 17,144
Apr 1, 1 AM $ 0.000441
+0.05%
$ 220,446 $ 16,699
Apr 1, 12 AM $ 0.000441
+0.03%
$ 220,378 $ 17,658
Mar 31, 11 PM $ 0.000441
+0.07%
$ 220,339 $ 17,675
Mar 31, 10 PM $ 0.00044
+0.08%
$ 220,245 $ 17,520
Mar 31, 9 PM $ 0.00044
+0.03%
$ 220,063 $ 17,428
Mar 31, 8 PM $ 0.00044
+0.04%
$ 219,932 $ 17,447
Mar 31, 7 PM $ 0.00044
+0.01%
$ 219,801 $ 17,040
Mar 31, 6 PM $ 0.00044
+0.04%
$ 219,774 $ 17,177
Mar 31, 5 PM $ 0.000439
-0.02%
$ 219,395 $ 16,963
Mar 31, 4 PM $ 0.000439
+0.11%
$ 219,429 $ 16,118
Mar 31, 3 PM $ 0.000438
+0.05%
$ 219,231 $ 15,294
Mar 31, 2 PM $ 0.000438
+0.08%
$ 219,228 $ 15,121
Mar 31, 1 PM $ 0.000438
+0.06%
$ 219,171 $ 14,683
Mar 31, 12 PM $ 0.000438
+0.06%
$ 219,004 $ 15,163
Mar 31, 11 AM $ 0.000438
+0.07%
$ 218,891 $ 14,935
Mar 31, 10 AM $ 0.000437
+0.05%
$ 218,719 $ 14,626
Mar 31, 9 AM $ 0.000437
+0.07%
$ 218,614 $ 14,515
Mar 31, 8 AM $ 0.000437
+0.03%
$ 218,356 $ 14,215
Mar 31, 7 AM $ 0.000436
+0.04%
$ 218,180 $ 14,457
Mar 31, 6 AM $ 0.000436
+0.04%
$ 218,084 $ 13,853
Mar 31, 5 AM $ 0.000436
+0.07%
$ 217,986 $ 14,135
Mar 31, 4 AM $ 0.000436
+0.13%
$ 217,866 $ 14,149
Mar 31, 3 AM $ 0.000435
+0.07%
$ 217,617 $ 14,098
Mar 31, 2 AM $ 0.000435
+0.07%
$ 217,479 $ 14,075
Mar 31, 1 AM $ 0.000435
+0.10%
$ 217,299 $ 14,672
Mar 31, 12 AM $ 0.000434
+0.05%
$ 217,194 $ 14,001
Mar 30, 11 PM $ 0.000434
+0.10%
$ 217,056 $ 14,294
Mar 30, 10 PM $ 0.000433
+0.01%
$ 216,724 $ 14,728
Mar 30, 9 PM $ 0.000433
+0.11%
$ 216,744 $ 15,806
Mar 30, 8 PM $ 0.000433
+0.07%
$ 216,497 $ 15,442
Mar 30, 7 PM $ 0.000433
+0.08%
$ 216,454 $ 15,684
Mar 30, 6 PM $ 0.000433
+0.05%
$ 216,257 $ 15,312
Mar 30, 5 PM $ 0.000432
+0.03%
$ 216,156 $ 15,057
Mar 30, 4 PM $ 0.000432
+0.07%
$ 216,022 $ 14,393
Mar 30, 3 PM $ 0.000432
+0.13%
$ 215,920 $ 14,228
Mar 30, 2 PM $ 0.000431
+0.13%
$ 215,655 $ 13,568
Mar 30, 1 PM $ 0.000431
+0.06%
$ 215,483 $ 12,948
Mar 30, 12 PM $ 0.00043
+0.03%
$ 215,155 $ 12,225
Mar 30, 11 AM $ 0.00043
+0.09%
$ 215,132 $ 11,840
Mar 30, 10 AM $ 0.00043
+0.07%
$ 214,878 $ 11,429
Mar 30, 9 AM $ 0.00043
+0.08%
$ 214,801 $ 11,329
Mar 30, 8 AM $ 0.000429
+0.05%
$ 214,518 $ 10,894