Leve Invest Historical Data

LEVE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00171
+0.05%
$ 857,230 $ 30,546
Jul 6, 8 PM $ 0.00171
+0.07%
$ 856,640 $ 29,372
Jul 6, 7 PM $ 0.00171
+0.02%
$ 856,045 $ 29,165
Jul 6, 6 PM $ 0.00171
+0.00%
$ 855,659 $ 29,003
Jul 6, 5 PM $ 0.00171
+0.10%
$ 855,855 $ 29,127
Jul 6, 4 PM $ 0.00171
+0.01%
$ 854,959 $ 28,171
Jul 6, 3 PM $ 0.00171
-0.01%
$ 855,011 $ 26,638
Jul 6, 2 PM $ 0.00171
-0.03%
$ 854,459 $ 21,020
Jul 6, 1 PM $ 0.00171
+0.00%
$ 854,686 $ 16,845
Jul 6, 12 PM $ 0.00171
+0.04%
$ 855,079 $ 12,547
Jul 6, 11 AM $ 0.00171
+0.03%
$ 854,686 $ 10,339
Jul 6, 10 AM $ 0.00171
+0.00%
$ 854,356 $ 10,325
Jul 6, 9 AM $ 0.00171
+0.03%
$ 854,586 $ 9,939
Jul 6, 8 AM $ 0.00171
-0.04%
$ 854,248 $ 11,099
Jul 6, 7 AM $ 0.00171
-0.03%
$ 854,228 $ 11,380
Jul 6, 6 AM $ 0.00171
+0.04%
$ 854,581 $ 11,459
Jul 6, 5 AM $ 0.00171
+0.02%
$ 854,017 $ 11,625
Jul 6, 4 AM $ 0.00171
+0.04%
$ 853,836 $ 11,499
Jul 6, 3 AM $ 0.00171
+0.04%
$ 852,989 $ 11,734
Jul 6, 2 AM $ 0.00171
+0.02%
$ 852,638 $ 11,573
Jul 6, 1 AM $ 0.00171
+0.03%
$ 852,577 $ 11,602
Jul 6, 12 AM $ 0.0017
+0.09%
$ 852,228 $ 11,675
Jul 5, 11 PM $ 0.0017
+0.03%
$ 851,368 $ 11,156
Jul 5, 10 PM $ 0.0017
+0.03%
$ 851,103 $ 11,078
Jul 5, 9 PM $ 0.0017
+0.00%
$ 850,853 $ 10,042
Jul 5, 8 PM $ 0.0017
+0.09%
$ 850,966 $ 9,805
Jul 5, 7 PM $ 0.0017
+0.09%
$ 850,370 $ 9,738
Jul 5, 6 PM $ 0.0017
+0.10%
$ 849,636 $ 9,880
Jul 5, 5 PM $ 0.0017
+0.03%
$ 848,790 $ 10,088
Jul 5, 4 PM $ 0.0017
+0.04%
$ 848,528 $ 10,547
Jul 5, 3 PM $ 0.0017
+0.11%
$ 848,216 $ 10,769
Jul 5, 2 PM $ 0.00169
+0.07%
$ 847,386 $ 11,334
Jul 5, 1 PM $ 0.00169
+0.15%
$ 846,818 $ 11,394
Jul 5, 12 PM $ 0.00169
+0.07%
$ 845,077 $ 11,443
Jul 5, 11 AM $ 0.00169
+0.08%
$ 844,523 $ 11,419
Jul 5, 10 AM $ 0.00169
+0.03%
$ 843,890 $ 11,375
Jul 5, 9 AM $ 0.00169
+0.11%
$ 843,575 $ 11,424
Jul 5, 8 AM $ 0.00169
+0.07%
$ 842,612 $ 9,959
Jul 5, 7 AM $ 0.00168
-0.02%
$ 842,007 $ 9,807
Jul 5, 6 AM $ 0.00168
+0.00%
$ 841,620 $ 9,574
Jul 5, 5 AM $ 0.00168
+0.10%
$ 841,582 $ 9,440
Jul 5, 4 AM $ 0.00168
+0.05%
$ 840,723 $ 9,399
Jul 5, 3 AM $ 0.00168
+0.06%
$ 840,148 $ 9,409
Jul 5, 2 AM $ 0.00168
+0.11%
$ 839,454 $ 9,376
Jul 5, 1 AM $ 0.00168
+0.08%
$ 838,539 $ 9,240
Jul 5, 12 AM $ 0.00168
+0.08%
$ 837,658 $ 9,460
Jul 4, 11 PM $ 0.00167
+0.08%
$ 836,886 $ 9,661
Jul 4, 10 PM $ 0.00167
+0.03%
$ 836,230 $ 9,262
Jul 4, 9 PM $ 0.00167
+0.07%
$ 835,980 $ 9,373
Jul 4, 8 PM $ 0.00167
+0.08%
$ 835,426 $ 9,760