Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.00356
-0.01%
$1.78 million $16,342
Aug 26, 8 PM $0.00356
+0.07%
$1.78 million $16,524
Aug 26, 7 PM $0.00356
+0.06%
$1.78 million $17,019
Aug 26, 6 PM $0.00356
+0.08%
$1.78 million $16,868
Aug 26, 5 PM $0.00355
+0.05%
$1.78 million $17,153
Aug 26, 4 PM $0.00355
+0.10%
$1.78 million $17,319
Aug 26, 3 PM $0.00355
+0.10%
$1.77 million $17,112
Aug 26, 2 PM $0.00355
+0.07%
$1.77 million $17,479
Aug 26, 1 PM $0.00354
+0.04%
$1.77 million $17,432
Aug 26, 12 PM $0.00354
+0.04%
$1.77 million $18,475
Aug 26, 11 AM $0.00354
+0.07%
$1.77 million $18,656
Aug 26, 10 AM $0.00354
+0.05%
$1.77 million $18,787
Aug 26, 9 AM $0.00354
+0.05%
$1.77 million $18,827
Aug 26, 8 AM $0.00354
+0.06%
$1.77 million $19,519
Aug 26, 7 AM $0.00353
+0.06%
$1.77 million $19,747
Aug 26, 6 AM $0.00353
+0.07%
$1.77 million $20,541
Aug 26, 5 AM $0.00353
+0.08%
$1.77 million $21,085
Aug 26, 4 AM $0.00353
+0.10%
$1.76 million $21,293
Aug 26, 3 AM $0.00353
+0.07%
$1.76 million $21,998
Aug 26, 2 AM $0.00352
+0.08%
$1.76 million $22,740
Aug 26, 1 AM $0.00352
+0.08%
$1.76 million $25,204
Aug 26, 12 AM $0.00352
+0.10%
$1.76 million $25,175
Aug 25, 11 PM $0.00352
+0.07%
$1.76 million $25,838
Aug 25, 10 PM $0.00351
+0.12%
$1.76 million $25,822
Aug 25, 9 PM $0.00351
-0.02%
$1.75 million $25,978
Aug 25, 8 PM $0.00351
+0.03%
$1.75 million $25,208
Aug 25, 7 PM $0.00351
+0.10%
$1.75 million $24,795
Aug 25, 6 PM $0.0035
+0.04%
$1.75 million $25,088
Aug 25, 5 PM $0.0035
+0.01%
$1.75 million $25,820
Aug 25, 4 PM $0.0035
+0.03%
$1.75 million $26,401
Aug 25, 3 PM $0.0035
+0.04%
$1.75 million $27,564
Aug 25, 2 PM $0.0035
+0.08%
$1.75 million $30,076
Aug 25, 1 PM $0.0035
+0.04%
$1.75 million $31,694
Aug 25, 12 PM $0.00349
+0.00%
$1.75 million $33,275
Aug 25, 11 AM $0.00349
+0.00%
$1.75 million $34,018
Aug 25, 10 AM $0.00349
+0.11%
$1.75 million $34,872
Aug 25, 9 AM $0.00349
+0.14%
$1.74 million $35,052
Aug 25, 8 AM $0.00349
+0.11%
$1.74 million $34,208
Aug 25, 7 AM $0.00348
+0.01%
$1.74 million $34,221
Aug 25, 6 AM $0.00348
+0.08%
$1.74 million $34,041
Aug 25, 5 AM $0.00348
+0.07%
$1.74 million $34,064
Aug 25, 4 AM $0.00347
+0.08%
$1.74 million $34,066
Aug 25, 3 AM $0.00347
-0.04%
$1.74 million $34,371
Aug 25, 2 AM $0.00347
+0.05%
$1.74 million $33,906
Aug 25, 1 AM $0.00347
+0.07%
$1.74 million $31,618
Aug 25, 12 AM $0.00347
+0.03%
$1.73 million $31,210
Aug 24, 11 PM $0.00347
+0.12%
$1.73 million $30,744
Aug 24, 10 PM $0.00346
+0.02%
$1.73 million $31,385
Aug 24, 9 PM $0.00346
+0.03%
$1.73 million $31,342
Aug 24, 8 PM $0.00346
+0.01%
$1.73 million $31,777