Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.00346
+0.01%
$1.73 million $31,777
Aug 24, 7 PM $0.00346
+0.08%
$1.73 million $32,060
Aug 24, 6 PM $0.00346
+0.03%
$1.73 million $31,006
Aug 24, 5 PM $0.00345
+0.07%
$1.73 million $30,952
Aug 24, 4 PM $0.00345
+0.12%
$1.73 million $29,555
Aug 24, 3 PM $0.00345
+0.01%
$1.72 million $28,179
Aug 24, 2 PM $0.00345
+0.03%
$1.72 million $26,048
Aug 24, 1 PM $0.00345
+0.07%
$1.72 million $23,888
Aug 24, 12 PM $0.00344
+0.00%
$1.72 million $22,337
Aug 24, 11 AM $0.00344
+0.09%
$1.72 million $20,736
Aug 24, 10 AM $0.00344
+0.04%
$1.72 million $19,930
Aug 24, 9 AM $0.00344
+0.07%
$1.72 million $19,212
Aug 24, 8 AM $0.00344
+0.06%
$1.72 million $19,205
Aug 24, 7 AM $0.00343
+0.02%
$1.72 million $18,896
Aug 24, 6 AM $0.00343
+0.16%
$1.72 million $18,760
Aug 24, 5 AM $0.00343
+0.05%
$1.71 million $18,707
Aug 24, 4 AM $0.00342
+0.11%
$1.71 million $19,711
Aug 24, 3 AM $0.00342
+0.01%
$1.71 million $19,953
Aug 24, 2 AM $0.00342
+0.08%
$1.71 million $19,082
Aug 24, 1 AM $0.00342
+0.06%
$1.71 million $19,071
Aug 24, 12 AM $0.00342
+0.09%
$1.71 million $18,352
Aug 23, 11 PM $0.00342
+0.00%
$1.71 million $18,089
Aug 23, 10 PM $0.00342
+0.01%
$1.71 million $17,789
Aug 23, 9 PM $0.00341
+0.06%
$1.71 million $17,953
Aug 23, 8 PM $0.00341
+0.08%
$1.71 million $17,478
Aug 23, 7 PM $0.00341
-0.01%
$1.7 million $17,674
Aug 23, 6 PM $0.00341
+0.01%
$1.7 million $17,909
Aug 23, 5 PM $0.00341
+0.04%
$1.7 million $17,718
Aug 23, 4 PM $0.00341
+0.11%
$1.7 million $17,337
Aug 23, 3 PM $0.0034
+0.07%
$1.7 million $17,661
Aug 23, 2 PM $0.0034
+0.05%
$1.7 million $17,609
Aug 23, 1 PM $0.0034
+0.04%
$1.7 million $16,792
Aug 23, 12 PM $0.0034
+0.08%
$1.7 million $15,915
Aug 23, 11 AM $0.00339
+0.11%
$1.7 million $16,235
Aug 23, 10 AM $0.00339
+0.00%
$1.7 million $15,980
Aug 23, 9 AM $0.00339
-0.02%
$1.69 million $17,010
Aug 23, 8 AM $0.00339
+0.09%
$1.69 million $17,681
Aug 23, 7 AM $0.00339
+0.05%
$1.69 million $17,469
Aug 23, 6 AM $0.00338
+0.09%
$1.69 million $18,036
Aug 23, 5 AM $0.00338
+0.10%
$1.69 million $18,260
Aug 23, 4 AM $0.00338
+0.05%
$1.69 million $20,342
Aug 23, 3 AM $0.00338
+0.07%
$1.69 million $20,690
Aug 23, 2 AM $0.00338
+0.07%
$1.69 million $20,987
Aug 23, 1 AM $0.00337
+0.14%
$1.69 million $21,766
Aug 23, 12 AM $0.00337
+0.02%
$1.68 million $22,419
Aug 22, 11 PM $0.00337
+0.05%
$1.68 million $23,139
Aug 22, 10 PM $0.00337
+0.12%
$1.68 million $23,770
Aug 22, 9 PM $0.00336
+0.08%
$1.68 million $24,684
Aug 22, 8 PM $0.00336
+0.07%
$1.68 million $26,043
Aug 22, 7 PM $0.00336
+0.08%
$1.68 million $26,808