Leve Invest Historical Data

LEVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000429
+0.05%
$ 214,518 $ 10,894
Mar 30, 7 AM $ 0.000429
+0.01%
$ 214,444 $ 10,125
Mar 30, 6 AM $ 0.000429
+0.06%
$ 214,368 $ 9,900
Mar 30, 5 AM $ 0.000429
+0.08%
$ 214,361 $ 9,469
Mar 30, 4 AM $ 0.000428
+0.11%
$ 214,168 $ 9,181
Mar 30, 3 AM $ 0.000428
+0.07%
$ 213,937 $ 8,748
Mar 30, 2 AM $ 0.000428
+0.10%
$ 213,858 $ 8,673
Mar 30, 1 AM $ 0.000427
+0.00%
$ 213,609 $ 8,032
Mar 30, 12 AM $ 0.000427
+0.01%
$ 213,516 $ 7,907
Mar 29, 11 PM $ 0.000427
+0.06%
$ 213,421 $ 7,132
Mar 29, 10 PM $ 0.000427
+0.07%
$ 213,354 $ 6,615
Mar 29, 9 PM $ 0.000426
+0.09%
$ 213,235 $ 5,537
Mar 29, 8 PM $ 0.000426
+0.07%
$ 213,093 $ 5,634
Mar 29, 7 PM $ 0.000426
+0.04%
$ 212,873 $ 5,538
Mar 29, 6 PM $ 0.000426
+0.04%
$ 212,807 $ 5,521
Mar 29, 5 PM $ 0.000426
+0.04%
$ 212,762 $ 5,575
Mar 29, 4 PM $ 0.000425
+0.06%
$ 212,638 $ 5,552
Mar 29, 3 PM $ 0.000425
+0.02%
$ 212,422 $ 5,632
Mar 29, 2 PM $ 0.000425
+0.05%
$ 212,272 $ 5,802
Mar 29, 1 PM $ 0.000424
+0.10%
$ 212,128 $ 6,056
Mar 29, 12 PM $ 0.000424
+0.07%
$ 211,921 $ 6,839
Mar 29, 11 AM $ 0.000424
+0.08%
$ 211,753 $ 6,628
Mar 29, 10 AM $ 0.000423
-0.03%
$ 211,572 $ 6,524
Mar 29, 9 AM $ 0.000423
+0.02%
$ 211,608 $ 6,563
Mar 29, 8 AM $ 0.000423
+0.10%
$ 211,585 $ 6,758
Mar 29, 7 AM $ 0.000423
+0.14%
$ 211,395 $ 7,067
Mar 29, 6 AM $ 0.000422
+0.08%
$ 211,194 $ 7,225
Mar 29, 5 AM $ 0.000422
+0.05%
$ 210,999 $ 7,288
Mar 29, 4 AM $ 0.000422
+0.11%
$ 210,937 $ 7,325
Mar 29, 3 AM $ 0.000421
+0.03%
$ 210,712 $ 7,472
Mar 29, 2 AM $ 0.000421
+0.11%
$ 210,732 $ 7,387
Mar 29, 1 AM $ 0.000421
+0.06%
$ 210,461 $ 7,558
Mar 29, 12 AM $ 0.000421
+0.11%
$ 210,419 $ 7,548
Mar 28, 11 PM $ 0.00042
+0.06%
$ 210,172 $ 7,740
Mar 28, 10 PM $ 0.00042
+0.12%
$ 209,968 $ 7,623
Mar 28, 9 PM $ 0.000419
+0.10%
$ 209,707 $ 7,902
Mar 28, 8 PM $ 0.000419
+0.09%
$ 209,499 $ 7,844
Mar 28, 7 PM $ 0.000419
+0.00%
$ 209,291 $ 8,362
Mar 28, 6 PM $ 0.000419
+0.05%
$ 209,284 $ 8,943
Mar 28, 5 PM $ 0.000418
+0.02%
$ 209,180 $ 9,482
Mar 28, 4 PM $ 0.000418
+0.01%
$ 208,996 $ 9,840
Mar 28, 3 PM $ 0.000418
+0.03%
$ 208,865 $ 10,485
Mar 28, 2 PM $ 0.000418
+0.08%
$ 208,768 $ 11,690
Mar 28, 1 PM $ 0.000417
+0.03%
$ 208,626 $ 12,872
Mar 28, 12 PM $ 0.000417
+0.00%
$ 208,483 $ 13,682
Mar 28, 11 AM $ 0.000417
+0.06%
$ 208,442 $ 14,511
Mar 28, 10 AM $ 0.000417
-0.01%
$ 208,278 $ 15,832
Mar 28, 9 AM $ 0.000417
+0.05%
$ 208,309 $ 17,613
Mar 28, 8 AM $ 0.000416
+0.02%
$ 208,190 $ 17,852
Mar 28, 7 AM $ 0.000416
+0.06%
$ 208,108 $ 19,003