Leve Invest Historical Data

LEVE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00167
+0.08%
$ 835,426 $ 9,760
Jul 4, 7 PM $ 0.00167
+0.02%
$ 835,113 $ 10,620
Jul 4, 6 PM $ 0.00167
+0.11%
$ 834,910 $ 10,837
Jul 4, 5 PM $ 0.00167
+0.08%
$ 834,056 $ 10,587
Jul 4, 4 PM $ 0.00167
+0.04%
$ 833,353 $ 10,109
Jul 4, 3 PM $ 0.00167
+0.02%
$ 833,036 $ 10,070
Jul 4, 2 PM $ 0.00167
+0.10%
$ 832,873 $ 9,679
Jul 4, 1 PM $ 0.00166
+0.02%
$ 831,702 $ 10,224
Jul 4, 12 PM $ 0.00166
+0.07%
$ 831,542 $ 10,512
Jul 4, 11 AM $ 0.00166
+0.03%
$ 830,877 $ 10,977
Jul 4, 10 AM $ 0.00166
+0.06%
$ 830,393 $ 11,305
Jul 4, 9 AM $ 0.00166
+0.03%
$ 829,826 $ 11,937
Jul 4, 8 AM $ 0.00166
+0.01%
$ 829,383 $ 11,957
Jul 4, 7 AM $ 0.00166
+0.09%
$ 829,763 $ 11,802
Jul 4, 6 AM $ 0.00166
+0.08%
$ 829,400 $ 12,140
Jul 4, 5 AM $ 0.00166
+0.10%
$ 829,093 $ 12,336
Jul 4, 4 AM $ 0.00166
+0.02%
$ 828,269 $ 12,529
Jul 4, 3 AM $ 0.00166
+0.08%
$ 828,145 $ 12,598
Jul 4, 2 AM $ 0.00165
+0.07%
$ 827,330 $ 12,774
Jul 4, 1 AM $ 0.00165
+0.06%
$ 826,769 $ 12,959
Jul 4, 12 AM $ 0.00165
+0.06%
$ 825,781 $ 12,970
Jul 3, 11 PM $ 0.00165
+0.08%
$ 825,307 $ 13,319
Jul 3, 10 PM $ 0.00165
-0.03%
$ 824,683 $ 13,132
Jul 3, 9 PM $ 0.00165
+0.06%
$ 824,893 $ 13,194
Jul 3, 8 PM $ 0.00165
-0.01%
$ 824,359 $ 13,112
Jul 3, 7 PM $ 0.00165
+0.07%
$ 824,093 $ 12,374
Jul 3, 6 PM $ 0.00165
+0.02%
$ 823,381 $ 12,426
Jul 3, 5 PM $ 0.00165
+0.10%
$ 823,243 $ 12,558
Jul 3, 4 PM $ 0.00164
+0.11%
$ 822,148 $ 12,733
Jul 3, 3 PM $ 0.00164
+0.12%
$ 821,272 $ 13,723
Jul 3, 2 PM $ 0.00164
+0.14%
$ 820,346 $ 13,856
Jul 3, 1 PM $ 0.00164
+0.05%
$ 819,174 $ 15,007
Jul 3, 12 PM $ 0.00164
+0.01%
$ 818,785 $ 17,249
Jul 3, 11 AM $ 0.00164
+0.04%
$ 818,482 $ 17,881
Jul 3, 10 AM $ 0.00164
+0.09%
$ 818,115 $ 18,313
Jul 3, 9 AM $ 0.00163
-0.03%
$ 817,003 $ 18,385
Jul 3, 8 AM $ 0.00164
+0.12%
$ 817,530 $ 19,794
Jul 3, 7 AM $ 0.00163
+0.05%
$ 816,540 $ 19,746
Jul 3, 6 AM $ 0.00163
+0.03%
$ 816,046 $ 20,763
Jul 3, 5 AM $ 0.00163
+0.11%
$ 815,791 $ 21,597
Jul 3, 4 AM $ 0.00163
+0.05%
$ 814,908 $ 21,730
Jul 3, 3 AM $ 0.00163
+0.01%
$ 814,191 $ 22,118
Jul 3, 2 AM $ 0.00163
+0.03%
$ 813,884 $ 22,563
Jul 3, 1 AM $ 0.00163
-0.02%
$ 813,237 $ 22,300
Jul 3, 12 AM $ 0.00163
+0.08%
$ 813,531 $ 23,176
Jul 2, 11 PM $ 0.00163
+0.08%
$ 812,848 $ 23,449
Jul 2, 10 PM $ 0.00162
+0.03%
$ 812,264 $ 23,488
Jul 2, 9 PM $ 0.00162
+0.07%
$ 811,914 $ 24,743
Jul 2, 8 PM $ 0.00162
+0.14%
$ 811,721 $ 24,950
Jul 2, 7 PM $ 0.00162
+0.10%
$ 810,602 $ 24,726