Leve Invest Historical Data

LEVE Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000847
-0.03%
$ 423,456 $ 25,269
May 18, 5 PM $ 0.000847
+0.01%
$ 423,446 $ 24,074
May 18, 4 PM $ 0.000846
+0.02%
$ 423,170 $ 23,964
May 18, 3 PM $ 0.000846
+0.02%
$ 423,042 $ 21,794
May 18, 2 PM $ 0.000845
-0.05%
$ 422,575 $ 20,093
May 18, 1 PM $ 0.000846
+0.04%
$ 423,064 $ 18,021
May 18, 12 PM $ 0.000845
+0.00%
$ 422,642 $ 16,222
May 18, 11 AM $ 0.000845
+0.07%
$ 422,665 $ 15,526
May 18, 10 AM $ 0.000844
+0.02%
$ 422,057 $ 15,143
May 18, 9 AM $ 0.000844
+0.08%
$ 421,920 $ 15,148
May 18, 8 AM $ 0.000843
+0.00%
$ 421,735 $ 14,984
May 18, 7 AM $ 0.000843
+0.00%
$ 421,601 $ 14,224
May 18, 6 AM $ 0.000843
+0.05%
$ 421,496 $ 13,324
May 18, 5 AM $ 0.000843
+0.04%
$ 421,264 $ 12,696
May 18, 4 AM $ 0.000842
+0.00%
$ 420,917 $ 13,552
May 18, 3 AM $ 0.000842
+0.02%
$ 420,818 $ 12,263
May 18, 2 AM $ 0.000841
+0.06%
$ 420,695 $ 11,844
May 18, 1 AM $ 0.000841
+0.07%
$ 420,395 $ 11,768
May 18, 12 AM $ 0.00084
+0.06%
$ 420,170 $ 11,331
May 17, 11 PM $ 0.00084
+0.06%
$ 419,873 $ 10,233
May 17, 10 PM $ 0.000839
+0.02%
$ 419,547 $ 7,727
May 17, 9 PM $ 0.000839
+0.11%
$ 419,430 $ 7,375
May 17, 8 PM $ 0.000838
+0.06%
$ 418,931 $ 7,478
May 17, 7 PM $ 0.000838
+0.02%
$ 418,772 $ 7,198
May 17, 6 PM $ 0.000837
+0.04%
$ 418,712 $ 7,201
May 17, 5 PM $ 0.000837
+0.00%
$ 418,556 $ 7,316
May 17, 4 PM $ 0.000837
+0.11%
$ 418,381 $ 7,260
May 17, 3 PM $ 0.000836
+0.09%
$ 418,033 $ 7,508
May 17, 2 PM $ 0.000835
+0.02%
$ 417,631 $ 7,830
May 17, 1 PM $ 0.000835
+0.03%
$ 417,396 $ 8,048
May 17, 12 PM $ 0.000835
+0.04%
$ 417,286 $ 8,320
May 17, 11 AM $ 0.000834
+0.09%
$ 416,950 $ 8,514
May 17, 10 AM $ 0.000833
+0.04%
$ 416,460 $ 8,823
May 17, 9 AM $ 0.000832
+0.03%
$ 416,228 $ 9,672
May 17, 8 AM $ 0.000832
+0.04%
$ 416,057 $ 10,828
May 17, 7 AM $ 0.000832
+0.04%
$ 415,868 $ 11,056
May 17, 6 AM $ 0.000831
+0.07%
$ 415,600 $ 12,905
May 17, 5 AM $ 0.00083
+0.08%
$ 415,188 $ 13,305
May 17, 4 AM $ 0.000829
+0.02%
$ 414,739 $ 13,102
May 17, 3 AM $ 0.000829
+0.05%
$ 414,660 $ 13,064
May 17, 2 AM $ 0.000829
+0.11%
$ 414,284 $ 13,093
May 17, 1 AM $ 0.000828
+0.07%
$ 413,816 $ 13,129
May 17, 12 AM $ 0.000827
+0.05%
$ 413,385 $ 12,753
May 16, 11 PM $ 0.000826
+0.03%
$ 413,051 $ 12,800
May 16, 10 PM $ 0.000826
+0.10%
$ 412,951 $ 12,954
May 16, 9 PM $ 0.000825
+0.04%
$ 412,512 $ 13,138
May 16, 8 PM $ 0.000825
+0.03%
$ 412,430 $ 13,511
May 16, 7 PM $ 0.000825
+0.07%
$ 412,293 $ 13,671
May 16, 6 PM $ 0.000824
+0.08%
$ 411,960 $ 13,801
May 16, 5 PM $ 0.000824
+0.02%
$ 411,779 $ 14,041