Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.00336
+0.08%
$1.68 million $26,808
Aug 22, 6 PM $0.00335
+0.07%
$1.68 million $27,387
Aug 22, 5 PM $0.00335
+0.00%
$1.68 million $28,260
Aug 22, 4 PM $0.00335
+0.06%
$1.68 million $28,855
Aug 22, 3 PM $0.00335
+0.01%
$1.67 million $29,831
Aug 22, 2 PM $0.00335
+0.05%
$1.67 million $30,847
Aug 22, 1 PM $0.00335
+0.05%
$1.67 million $32,372
Aug 22, 12 PM $0.00334
+0.08%
$1.67 million $34,335
Aug 22, 11 AM $0.00334
-0.02%
$1.67 million $35,750
Aug 22, 10 AM $0.00334
+0.00%
$1.67 million $37,307
Aug 22, 9 AM $0.00334
+0.07%
$1.67 million $37,419
Aug 22, 8 AM $0.00333
+0.04%
$1.67 million $41,215
Aug 22, 7 AM $0.00333
+0.07%
$1.67 million $43,964
Aug 22, 6 AM $0.00333
+0.01%
$1.66 million $46,706
Aug 22, 5 AM $0.00333
+0.06%
$1.66 million $47,323
Aug 22, 4 AM $0.00333
+0.11%
$1.66 million $43,816
Aug 22, 3 AM $0.00332
+0.07%
$1.66 million $43,253
Aug 22, 2 AM $0.00332
+0.04%
$1.66 million $43,402
Aug 22, 1 AM $0.00332
+0.01%
$1.66 million $44,665
Aug 22, 12 AM $0.00332
+0.09%
$1.66 million $46,427
Aug 21, 11 PM $0.00332
+0.11%
$1.66 million $46,598
Aug 21, 10 PM $0.00331
+0.06%
$1.66 million $46,716
Aug 21, 9 PM $0.00331
-0.01%
$1.65 million $44,858
Aug 21, 8 PM $0.00331
+0.09%
$1.65 million $43,207
Aug 21, 7 PM $0.0033
+0.08%
$1.65 million $43,491
Aug 21, 6 PM $0.0033
+0.08%
$1.65 million $43,353
Aug 21, 5 PM $0.0033
+0.05%
$1.65 million $43,059
Aug 21, 4 PM $0.0033
+0.05%
$1.65 million $43,733
Aug 21, 3 PM $0.0033
+0.04%
$1.65 million $44,057
Aug 21, 2 PM $0.00329
+0.15%
$1.65 million $44,718
Aug 21, 1 PM $0.00329
+0.02%
$1.64 million $44,421
Aug 21, 12 PM $0.00329
+0.09%
$1.64 million $44,180
Aug 21, 11 AM $0.00328
+0.16%
$1.64 million $43,902
Aug 21, 10 AM $0.00328
+0.06%
$1.64 million $43,701
Aug 21, 9 AM $0.00328
+0.03%
$1.64 million $43,150
Aug 21, 8 AM $0.00327
-0.05%
$1.64 million $41,441
Aug 21, 7 AM $0.00327
-0.02%
$1.64 million $40,683
Aug 21, 6 AM $0.00328
+0.16%
$1.64 million $38,060
Aug 21, 5 AM $0.00327
+0.02%
$1.63 million $38,204
Aug 21, 4 AM $0.00327
+0.06%
$1.63 million $37,542
Aug 21, 3 AM $0.00326
+0.04%
$1.63 million $37,626
Aug 21, 2 AM $0.00326
+0.02%
$1.63 million $37,663
Aug 21, 1 AM $0.00326
+0.05%
$1.63 million $37,069
Aug 21, 12 AM $0.00326
+0.07%
$1.63 million $35,194
Aug 20, 11 PM $0.00326
+0.05%
$1.63 million $34,472
Aug 20, 10 PM $0.00326
+0.05%
$1.63 million $34,566
Aug 20, 9 PM $0.00326
+0.09%
$1.63 million $36,143
Aug 20, 8 PM $0.00325
+0.08%
$1.63 million $39,500
Aug 20, 7 PM $0.00325
+0.08%
$1.63 million $41,085
Aug 20, 6 PM $0.00325
+0.07%
$1.62 million $40,851