Leve Invest Historical Data

LEVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000416
+0.06%
$ 208,108 $ 19,003
Mar 28, 6 AM $ 0.000416
-0.02%
$ 207,998 $ 19,692
Mar 28, 5 AM $ 0.000416
+0.04%
$ 208,059 $ 19,475
Mar 28, 4 AM $ 0.000416
+0.06%
$ 207,994 $ 19,878
Mar 28, 3 AM $ 0.000416
+0.05%
$ 207,780 $ 20,059
Mar 28, 2 AM $ 0.000415
+0.03%
$ 207,711 $ 20,212
Mar 28, 1 AM $ 0.000415
+0.05%
$ 207,667 $ 20,379
Mar 28, 12 AM $ 0.000415
+0.10%
$ 207,539 $ 20,240
Mar 27, 11 PM $ 0.000415
+0.10%
$ 207,290 $ 20,361
Mar 27, 10 PM $ 0.000414
+0.01%
$ 207,031 $ 20,638
Mar 27, 9 PM $ 0.000414
+0.12%
$ 207,077 $ 20,609
Mar 27, 8 PM $ 0.000414
+0.04%
$ 206,754 $ 20,737
Mar 27, 7 PM $ 0.000413
+0.02%
$ 206,612 $ 21,332
Mar 27, 6 PM $ 0.000413
+0.00%
$ 206,628 $ 21,085
Mar 27, 5 PM $ 0.000413
+0.01%
$ 206,393 $ 21,958
Mar 27, 4 PM $ 0.000413
+0.06%
$ 206,305 $ 21,582
Mar 27, 3 PM $ 0.000412
-0.01%
$ 206,167 $ 21,400
Mar 27, 2 PM $ 0.000412
+0.09%
$ 206,209 $ 21,010
Mar 27, 1 PM $ 0.000412
+0.08%
$ 206,041 $ 20,170
Mar 27, 12 PM $ 0.000412
+0.13%
$ 205,893 $ 19,479
Mar 27, 11 AM $ 0.000411
+0.06%
$ 205,614 $ 18,985
Mar 27, 10 AM $ 0.000411
-0.02%
$ 205,461 $ 18,406
Mar 27, 9 AM $ 0.000411
+0.03%
$ 205,367 $ 16,958
Mar 27, 8 AM $ 0.00041
+0.05%
$ 205,221 $ 17,487
Mar 27, 7 AM $ 0.00041
+0.16%
$ 205,125 $ 16,594
Mar 27, 6 AM $ 0.00041
+0.12%
$ 204,972 $ 16,415
Mar 27, 5 AM $ 0.00041
+0.10%
$ 204,770 $ 16,676
Mar 27, 4 AM $ 0.000409
+0.15%
$ 204,636 $ 17,381
Mar 27, 3 AM $ 0.000409
+0.03%
$ 204,379 $ 16,992
Mar 27, 2 AM $ 0.000409
+0.05%
$ 204,298 $ 17,109
Mar 27, 1 AM $ 0.000408
+0.06%
$ 204,133 $ 16,909
Mar 27, 12 AM $ 0.000408
+0.05%
$ 203,969 $ 16,903
Mar 26, 11 PM $ 0.000408
-0.01%
$ 203,860 $ 17,053
Mar 26, 10 PM $ 0.000408
+0.12%
$ 203,771 $ 16,894
Mar 26, 9 PM $ 0.000407
+0.05%
$ 203,526 $ 17,084
Mar 26, 8 PM $ 0.000407
+0.00%
$ 203,355 $ 16,716
Mar 26, 7 PM $ 0.000407
+0.09%
$ 203,278 $ 16,089
Mar 26, 6 PM $ 0.000406
-0.01%
$ 203,003 $ 16,028
Mar 26, 5 PM $ 0.000406
+0.05%
$ 202,994 $ 15,046
Mar 26, 4 PM $ 0.000406
+0.01%
$ 202,909 $ 15,095
Mar 26, 3 PM $ 0.000406
+0.07%
$ 202,911 $ 15,274
Mar 26, 2 PM $ 0.000405
+0.01%
$ 202,718 $ 15,128
Mar 26, 1 PM $ 0.000406
+0.14%
$ 202,855 $ 14,851
Mar 26, 12 PM $ 0.000405
+0.07%
$ 202,521 $ 14,680
Mar 26, 11 AM $ 0.000405
+0.03%
$ 202,401 $ 15,303
Mar 26, 10 AM $ 0.000405
+0.04%
$ 202,276 $ 14,988
Mar 26, 9 AM $ 0.000404
+0.01%
$ 202,208 $ 15,297
Mar 26, 8 AM $ 0.000404
+0.13%
$ 202,073 $ 14,591
Mar 26, 7 AM $ 0.000404
+0.02%
$ 201,785 $ 14,996
Mar 26, 6 AM $ 0.000403
+0.01%
$ 201,694 $ 14,980