Leve Invest Historical Data

LEVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00162
+0.10%
$ 810,602 $ 24,726
Jul 2, 6 PM $ 0.00162
+0.01%
$ 809,777 $ 24,773
Jul 2, 5 PM $ 0.00162
+0.09%
$ 809,917 $ 25,018
Jul 2, 4 PM $ 0.00162
-0.02%
$ 809,331 $ 24,629
Jul 2, 3 PM $ 0.00162
-0.01%
$ 809,151 $ 24,520
Jul 2, 2 PM $ 0.00162
+0.11%
$ 809,244 $ 25,764
Jul 2, 1 PM $ 0.00162
+0.10%
$ 808,214 $ 26,102
Jul 2, 12 PM $ 0.00161
-0.07%
$ 807,302 $ 24,795
Jul 2, 11 AM $ 0.00162
-0.01%
$ 807,876 $ 24,212
Jul 2, 10 AM $ 0.00161
+0.07%
$ 807,406 $ 23,674
Jul 2, 9 AM $ 0.00161
+0.07%
$ 806,868 $ 23,469
Jul 2, 8 AM $ 0.00161
+0.01%
$ 805,748 $ 22,224
Jul 2, 7 AM $ 0.00161
+0.03%
$ 805,687 $ 21,987
Jul 2, 6 AM $ 0.00161
+0.06%
$ 805,163 $ 20,821
Jul 2, 5 AM $ 0.00161
+0.03%
$ 804,758 $ 20,658
Jul 2, 4 AM $ 0.00161
+0.24%
$ 804,660 $ 19,852
Jul 2, 3 AM $ 0.00161
+0.00%
$ 802,765 $ 19,676
Jul 2, 2 AM $ 0.0016
+0.08%
$ 802,469 $ 19,909
Jul 2, 1 AM $ 0.0016
+0.05%
$ 801,679 $ 19,771
Jul 2, 12 AM $ 0.0016
+0.07%
$ 801,310 $ 20,435
Jul 1, 11 PM $ 0.0016
+0.08%
$ 800,761 $ 19,955
Jul 1, 10 PM $ 0.0016
+0.04%
$ 800,444 $ 19,440
Jul 1, 9 PM $ 0.0016
+0.06%
$ 800,118 $ 18,602
Jul 1, 8 PM $ 0.0016
+0.09%
$ 799,429 $ 18,080
Jul 1, 7 PM $ 0.0016
+0.00%
$ 798,795 $ 17,861
Jul 1, 6 PM $ 0.0016
+0.02%
$ 798,782 $ 18,002
Jul 1, 5 PM $ 0.0016
+0.02%
$ 798,309 $ 18,114
Jul 1, 4 PM $ 0.0016
+0.04%
$ 798,188 $ 18,456
Jul 1, 3 PM $ 0.0016
+0.00%
$ 797,901 $ 18,408
Jul 1, 2 PM $ 0.0016
+0.03%
$ 797,835 $ 18,114
Jul 1, 1 PM $ 0.0016
+0.03%
$ 797,601 $ 17,410
Jul 1, 12 PM $ 0.00159
+0.03%
$ 797,448 $ 18,511
Jul 1, 11 AM $ 0.00159
+0.00%
$ 796,774 $ 19,063
Jul 1, 10 AM $ 0.00159
+0.08%
$ 796,750 $ 19,727
Jul 1, 9 AM $ 0.00159
+0.07%
$ 795,965 $ 19,495
Jul 1, 8 AM $ 0.00159
+0.04%
$ 795,381 $ 19,502
Jul 1, 7 AM $ 0.00159
+0.06%
$ 794,874 $ 20,306
Jul 1, 6 AM $ 0.00159
+0.12%
$ 794,396 $ 20,739
Jul 1, 5 AM $ 0.00159
+0.00%
$ 793,224 $ 20,488
Jul 1, 4 AM $ 0.00159
+0.04%
$ 793,111 $ 21,359
Jul 1, 3 AM $ 0.00159
+0.00%
$ 792,776 $ 21,510
Jul 1, 2 AM $ 0.00158
-0.01%
$ 792,413 $ 21,798
Jul 1, 1 AM $ 0.00158
+0.04%
$ 792,460 $ 22,091
Jul 1, 12 AM $ 0.00158
+0.02%
$ 792,138 $ 20,510
Jun 30, 11 PM $ 0.00158
+0.05%
$ 792,030 $ 20,668
Jun 30, 10 PM $ 0.00158
+0.11%
$ 791,666 $ 20,706
Jun 30, 9 PM $ 0.00158
+0.02%
$ 790,707 $ 20,818
Jun 30, 8 PM $ 0.00158
+0.06%
$ 790,576 $ 20,963
Jun 30, 7 PM $ 0.00158
+0.04%
$ 790,161 $ 20,715
Jun 30, 6 PM $ 0.00158
+0.06%
$ 789,868 $ 20,710