Leve Invest Historical Data

LEVE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000824
+0.08%
$ 411,960 $ 13,801
May 16, 5 PM $ 0.000824
+0.02%
$ 411,779 $ 14,041
May 16, 4 PM $ 0.000823
+0.00%
$ 411,487 $ 14,320
May 16, 3 PM $ 0.000823
+0.08%
$ 411,416 $ 14,434
May 16, 2 PM $ 0.000822
+0.09%
$ 411,092 $ 14,916
May 16, 1 PM $ 0.000821
+0.09%
$ 410,678 $ 16,528
May 16, 12 PM $ 0.000821
+0.00%
$ 410,289 $ 19,572
May 16, 11 AM $ 0.000821
+0.07%
$ 410,279 $ 19,597
May 16, 10 AM $ 0.00082
+0.09%
$ 409,807 $ 19,130
May 16, 9 AM $ 0.000819
+0.01%
$ 409,374 $ 18,405
May 16, 8 AM $ 0.000818
+0.01%
$ 409,178 $ 17,467
May 16, 7 AM $ 0.000819
+0.03%
$ 409,289 $ 17,517
May 16, 6 AM $ 0.000818
+0.02%
$ 408,987 $ 16,942
May 16, 5 AM $ 0.000818
+0.00%
$ 408,766 $ 17,080
May 16, 4 AM $ 0.000817
+0.04%
$ 408,642 $ 18,442
May 16, 3 AM $ 0.000817
+0.01%
$ 408,384 $ 18,344
May 16, 2 AM $ 0.000817
+0.05%
$ 408,318 $ 18,894
May 16, 1 AM $ 0.000816
+0.06%
$ 407,967 $ 19,841
May 16, 12 AM $ 0.000815
+0.04%
$ 407,646 $ 20,095
May 15, 11 PM $ 0.000815
+0.08%
$ 407,419 $ 20,600
May 15, 10 PM $ 0.000814
+0.04%
$ 407,028 $ 20,635
May 15, 9 PM $ 0.000814
+0.21%
$ 406,800 $ 20,547
May 15, 8 PM $ 0.000813
+0.08%
$ 406,328 $ 20,292
May 15, 7 PM $ 0.000812
+0.04%
$ 405,878 $ 20,645
May 15, 6 PM $ 0.000812
+0.07%
$ 405,754 $ 21,053
May 15, 5 PM $ 0.000811
-0.01%
$ 405,551 $ 21,717
May 15, 4 PM $ 0.000811
+0.09%
$ 405,474 $ 23,436
May 15, 3 PM $ 0.00081
+0.04%
$ 404,895 $ 25,184
May 15, 2 PM $ 0.000809
+0.08%
$ 404,719 $ 26,168
May 15, 1 PM $ 0.000809
+0.05%
$ 404,300 $ 25,722
May 15, 12 PM $ 0.000808
+0.09%
$ 404,021 $ 23,711
May 15, 11 AM $ 0.000807
+0.04%
$ 403,715 $ 23,320
May 15, 10 AM $ 0.000807
+0.08%
$ 403,605 $ 23,512
May 15, 9 AM $ 0.000807
+0.08%
$ 403,256 $ 23,529
May 15, 8 AM $ 0.000806
+0.00%
$ 402,752 $ 23,764
May 15, 7 AM $ 0.000805
+0.05%
$ 402,670 $ 24,291
May 15, 6 AM $ 0.000804
+0.02%
$ 402,213 $ 23,380
May 15, 5 AM $ 0.000805
+0.10%
$ 402,251 $ 23,106
May 15, 4 AM $ 0.000804
+0.05%
$ 401,836 $ 22,517
May 15, 3 AM $ 0.000803
+0.01%
$ 401,639 $ 22,856
May 15, 2 AM $ 0.000803
+0.03%
$ 401,472 $ 22,771
May 15, 1 AM $ 0.000802
+0.07%
$ 401,152 $ 22,649
May 15, 12 AM $ 0.000802
+0.06%
$ 400,902 $ 22,313
May 14, 11 PM $ 0.000801
+0.03%
$ 400,518 $ 21,913
May 14, 10 PM $ 0.000801
+0.04%
$ 400,459 $ 21,965
May 14, 9 PM $ 0.0008
+0.11%
$ 400,219 $ 21,800
May 14, 8 PM $ 0.000799
+0.04%
$ 399,742 $ 22,073
May 14, 7 PM $ 0.000799
+0.03%
$ 399,556 $ 21,562
May 14, 6 PM $ 0.000799
+0.08%
$ 399,615 $ 21,504
May 14, 5 PM $ 0.000798
-0.04%
$ 399,062 $ 20,928