Leve Invest Historical Data

LEVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000403
+0.01%
$ 201,694 $ 14,980
Mar 26, 5 AM $ 0.000403
+0.04%
$ 201,685 $ 14,874
Mar 26, 4 AM $ 0.000403
+0.00%
$ 201,610 $ 14,346
Mar 26, 3 AM $ 0.000403
+0.09%
$ 201,614 $ 14,616
Mar 26, 2 AM $ 0.000403
+0.10%
$ 201,472 $ 14,658
Mar 26, 1 AM $ 0.000403
+0.09%
$ 201,416 $ 14,282
Mar 26, 12 AM $ 0.000402
+0.00%
$ 201,227 $ 14,597
Mar 25, 11 PM $ 0.000402
-0.02%
$ 201,133 $ 14,669
Mar 25, 10 PM $ 0.000402
+0.06%
$ 201,112 $ 14,934
Mar 25, 9 PM $ 0.000402
+0.04%
$ 200,941 $ 15,204
Mar 25, 8 PM $ 0.000402
+0.13%
$ 200,848 $ 15,453
Mar 25, 7 PM $ 0.000401
+0.10%
$ 200,641 $ 15,788
Mar 25, 6 PM $ 0.000401
+0.04%
$ 200,390 $ 15,802
Mar 25, 5 PM $ 0.000401
+0.04%
$ 200,289 $ 16,105
Mar 25, 4 PM $ 0.000401
+0.14%
$ 200,332 $ 16,729
Mar 25, 3 PM $ 0.0004
+0.12%
$ 200,154 $ 16,531
Mar 25, 2 PM $ 0.0004
+0.07%
$ 199,889 $ 16,718
Mar 25, 1 PM $ 0.0004
+0.11%
$ 199,778 $ 17,714
Mar 25, 12 PM $ 0.000399
+0.03%
$ 199,477 $ 17,961
Mar 25, 11 AM $ 0.000399
+0.00%
$ 199,339 $ 17,507
Mar 25, 10 AM $ 0.000399
+0.07%
$ 199,352 $ 16,787
Mar 25, 9 AM $ 0.000398
+0.06%
$ 199,220 $ 16,816
Mar 25, 8 AM $ 0.000398
+0.08%
$ 199,107 $ 16,863
Mar 25, 7 AM $ 0.000398
+0.03%
$ 198,936 $ 16,792
Mar 25, 6 AM $ 0.000398
+0.08%
$ 198,924 $ 17,591
Mar 25, 5 AM $ 0.000398
+0.06%
$ 198,778 $ 17,291
Mar 25, 4 AM $ 0.000397
+0.10%
$ 198,623 $ 17,251
Mar 25, 3 AM $ 0.000397
+0.03%
$ 198,409 $ 17,028
Mar 25, 2 AM $ 0.000397
+0.01%
$ 198,268 $ 17,059
Mar 25, 1 AM $ 0.000397
+0.05%
$ 198,311 $ 17,124
Mar 25, 12 AM $ 0.000396
+0.01%
$ 198,176 $ 17,096
Mar 24, 11 PM $ 0.000396
+0.00%
$ 198,179 $ 17,194
Mar 24, 10 PM $ 0.000396
+0.03%
$ 198,132 $ 16,918
Mar 24, 9 PM $ 0.000396
-0.02%
$ 197,944 $ 16,843
Mar 24, 8 PM $ 0.000396
+0.10%
$ 198,087 $ 16,646
Mar 24, 7 PM $ 0.000396
+0.07%
$ 197,881 $ 15,962
Mar 24, 6 PM $ 0.000395
+0.08%
$ 197,724 $ 16,096
Mar 24, 5 PM $ 0.000395
+0.00%
$ 197,531 $ 16,081
Mar 24, 4 PM $ 0.000395
+0.04%
$ 197,511 $ 15,762
Mar 24, 3 PM $ 0.000395
+0.06%
$ 197,452 $ 16,649
Mar 24, 2 PM $ 0.000395
+0.05%
$ 197,342 $ 16,997
Mar 24, 1 PM $ 0.000395
+0.07%
$ 197,284 $ 17,144
Mar 24, 12 PM $ 0.000394
+0.07%
$ 197,163 $ 17,661
Mar 24, 11 AM $ 0.000394
+0.07%
$ 196,995 $ 19,224
Mar 24, 10 AM $ 0.000394
+0.03%
$ 196,822 $ 24,401
Mar 24, 9 AM $ 0.000393
+0.09%
$ 196,698 $ 24,453
Mar 24, 8 AM $ 0.000393
+0.10%
$ 196,561 $ 24,686
Mar 24, 7 AM $ 0.000393
+0.08%
$ 196,389 $ 24,987
Mar 24, 6 AM $ 0.000393
+0.07%
$ 196,259 $ 24,779
Mar 24, 5 AM $ 0.000392
+0.05%
$ 196,179 $ 25,341