Leve Invest Historical Data

LEVE Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000798
-0.04%
$ 399,062 $ 20,928
May 14, 4 PM $ 0.000798
+0.05%
$ 398,954 $ 19,615
May 14, 3 PM $ 0.000797
-0.01%
$ 398,732 $ 18,686
May 14, 2 PM $ 0.000797
+0.04%
$ 398,618 $ 17,870
May 14, 1 PM $ 0.000797
+0.02%
$ 398,436 $ 17,591
May 14, 12 PM $ 0.000796
+0.00%
$ 398,195 $ 17,766
May 14, 11 AM $ 0.000797
+0.10%
$ 398,254 $ 18,578
May 14, 10 AM $ 0.000796
+0.05%
$ 397,769 $ 18,971
May 14, 9 AM $ 0.000795
+0.03%
$ 397,525 $ 18,960
May 14, 8 AM $ 0.000795
+0.12%
$ 397,388 $ 19,199
May 14, 7 AM $ 0.000794
+0.10%
$ 396,937 $ 19,141
May 14, 6 AM $ 0.000792
+0.09%
$ 396,182 $ 18,993
May 14, 5 AM $ 0.000791
+0.05%
$ 395,718 $ 18,871
May 14, 4 AM $ 0.000791
+0.10%
$ 395,739 $ 18,198
May 14, 3 AM $ 0.000791
+0.09%
$ 395,453 $ 18,056
May 14, 2 AM $ 0.00079
+0.09%
$ 394,964 $ 17,733
May 14, 1 AM $ 0.000789
+0.13%
$ 394,662 $ 17,404
May 14, 12 AM $ 0.000788
+0.06%
$ 394,061 $ 17,645
May 13, 11 PM $ 0.000788
+0.06%
$ 393,750 $ 17,599
May 13, 10 PM $ 0.000787
+0.07%
$ 393,451 $ 17,561
May 13, 9 PM $ 0.000786
-0.01%
$ 393,036 $ 17,730
May 13, 8 PM $ 0.000786
-0.03%
$ 392,845 $ 17,837
May 13, 7 PM $ 0.000786
+0.05%
$ 392,879 $ 18,578
May 13, 6 PM $ 0.000785
+0.08%
$ 392,500 $ 18,872
May 13, 5 PM $ 0.000784
+0.02%
$ 392,186 $ 18,712
May 13, 4 PM $ 0.000784
+0.01%
$ 392,045 $ 18,868
May 13, 3 PM $ 0.000784
+0.13%
$ 392,034 $ 18,580
May 13, 2 PM $ 0.000783
+0.05%
$ 391,584 $ 18,795
May 13, 1 PM $ 0.000783
+0.03%
$ 391,410 $ 18,935
May 13, 12 PM $ 0.000783
+0.11%
$ 391,393 $ 19,189
May 13, 11 AM $ 0.000782
+0.04%
$ 391,062 $ 18,944
May 13, 10 AM $ 0.000782
-0.01%
$ 390,934 $ 19,137
May 13, 9 AM $ 0.000781
+0.00%
$ 390,721 $ 19,496
May 13, 8 AM $ 0.000782
+0.13%
$ 390,832 $ 19,211
May 13, 7 AM $ 0.000781
+0.02%
$ 390,381 $ 18,941
May 13, 6 AM $ 0.000781
+0.08%
$ 390,333 $ 19,613
May 13, 5 AM $ 0.00078
+0.15%
$ 390,005 $ 21,414
May 13, 4 AM $ 0.000779
+0.02%
$ 389,476 $ 19,834
May 13, 3 AM $ 0.000778
+0.09%
$ 389,209 $ 19,915
May 13, 2 AM $ 0.000778
+0.08%
$ 388,999 $ 19,677
May 13, 1 AM $ 0.000778
+0.07%
$ 388,849 $ 19,621
May 13, 12 AM $ 0.000777
+0.07%
$ 388,461 $ 20,364
May 12, 11 PM $ 0.000776
+0.00%
$ 388,204 $ 20,179
May 12, 10 PM $ 0.000776
+0.03%
$ 388,190 $ 19,891
May 12, 9 PM $ 0.000776
+0.07%
$ 388,130 $ 19,906
May 12, 8 PM $ 0.000776
+0.02%
$ 387,843 $ 19,720
May 12, 7 PM $ 0.000775
+0.07%
$ 387,734 $ 19,414
May 12, 6 PM $ 0.000775
+0.00%
$ 387,431 $ 19,387
May 12, 5 PM $ 0.000775
+0.10%
$ 387,318 $ 19,184
May 12, 4 PM $ 0.000774
+0.00%
$ 386,841 $ 19,134