Leve Invest Historical Data

LEVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00158
+0.06%
$ 789,868 $ 20,710
Jun 30, 5 PM $ 0.00158
-0.03%
$ 789,492 $ 20,913
Jun 30, 4 PM $ 0.00158
+0.07%
$ 789,524 $ 22,126
Jun 30, 3 PM $ 0.00158
+0.07%
$ 789,414 $ 21,672
Jun 30, 2 PM $ 0.00158
+0.01%
$ 788,944 $ 21,271
Jun 30, 1 PM $ 0.00158
+0.05%
$ 788,895 $ 20,877
Jun 30, 12 PM $ 0.00158
+0.08%
$ 788,484 $ 20,008
Jun 30, 11 AM $ 0.00158
+0.06%
$ 788,162 $ 20,253
Jun 30, 10 AM $ 0.00158
+0.07%
$ 787,736 $ 20,088
Jun 30, 9 AM $ 0.00158
+0.07%
$ 787,503 $ 20,035
Jun 30, 8 AM $ 0.00157
+0.00%
$ 786,951 $ 20,020
Jun 30, 7 AM $ 0.00157
+0.08%
$ 786,814 $ 19,361
Jun 30, 6 AM $ 0.00157
+0.00%
$ 786,072 $ 19,105
Jun 30, 5 AM $ 0.00157
+0.02%
$ 785,653 $ 18,937
Jun 30, 4 AM $ 0.00157
-0.01%
$ 785,142 $ 18,326
Jun 30, 3 AM $ 0.00157
+0.03%
$ 785,047 $ 17,648
Jun 30, 2 AM $ 0.00157
+0.03%
$ 784,718 $ 17,672
Jun 30, 1 AM $ 0.00157
+0.00%
$ 784,324 $ 17,681
Jun 30, 12 AM $ 0.00157
+0.13%
$ 784,320 $ 17,796
Jun 29, 11 PM $ 0.00157
+0.05%
$ 783,334 $ 17,557
Jun 29, 10 PM $ 0.00157
+0.04%
$ 782,715 $ 17,875
Jun 29, 9 PM $ 0.00156
+0.01%
$ 782,243 $ 17,996
Jun 29, 8 PM $ 0.00156
+0.04%
$ 782,198 $ 18,273
Jun 29, 7 PM $ 0.00156
+0.05%
$ 782,009 $ 18,050
Jun 29, 6 PM $ 0.00156
+0.07%
$ 781,638 $ 18,048
Jun 29, 5 PM $ 0.00156
+0.06%
$ 781,152 $ 17,618
Jun 29, 4 PM $ 0.00156
+0.05%
$ 780,387 $ 16,198
Jun 29, 3 PM $ 0.00156
+0.08%
$ 780,004 $ 16,178
Jun 29, 2 PM $ 0.00156
-0.02%
$ 779,204 $ 15,111
Jun 29, 1 PM $ 0.00156
+0.10%
$ 778,886 $ 13,845
Jun 29, 12 PM $ 0.00156
+0.04%
$ 778,856 $ 12,518
Jun 29, 11 AM $ 0.00156
+0.01%
$ 777,555 $ 10,759
Jun 29, 10 AM $ 0.00155
+0.00%
$ 777,452 $ 10,525
Jun 29, 9 AM $ 0.00155
+0.01%
$ 777,202 $ 10,168
Jun 29, 8 AM $ 0.00155
+0.08%
$ 777,095 $ 9,756
Jun 29, 7 AM $ 0.00155
+0.09%
$ 776,304 $ 9,609
Jun 29, 6 AM $ 0.00155
-0.04%
$ 775,862 $ 9,432
Jun 29, 5 AM $ 0.00155
+0.08%
$ 776,168 $ 9,166
Jun 29, 4 AM $ 0.00155
+0.01%
$ 774,955 $ 9,047
Jun 29, 3 AM $ 0.00155
-0.08%
$ 774,489 $ 8,856
Jun 29, 2 AM $ 0.00155
-0.04%
$ 774,855 $ 8,400
Jun 29, 1 AM $ 0.00155
+0.05%
$ 774,925 $ 7,898
Jun 29, 12 AM $ 0.00155
+0.04%
$ 774,649 $ 7,629
Jun 28, 11 PM $ 0.00155
-0.13%
$ 774,173 $ 7,365
Jun 28, 10 PM $ 0.00155
+0.13%
$ 775,144 $ 7,185
Jun 28, 9 PM $ 0.00155
+0.14%
$ 773,768 $ 6,896
Jun 28, 8 PM $ 0.00155
+0.06%
$ 772,711 $ 6,797
Jun 28, 7 PM $ 0.00154
+0.07%
$ 772,349 $ 6,853
Jun 28, 6 PM $ 0.00154
-0.02%
$ 771,846 $ 6,877
Jun 28, 5 PM $ 0.00154
+0.09%
$ 771,850 $ 6,911