Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.00325
-0.01%
$1.62 million $39,635
Aug 20, 4 PM $0.00325
+0.07%
$1.62 million $40,278
Aug 20, 3 PM $0.00325
+0.05%
$1.62 million $40,870
Aug 20, 2 PM $0.00324
+0.08%
$1.62 million $46,321
Aug 20, 1 PM $0.00324
+0.00%
$1.62 million $47,105
Aug 20, 12 PM $0.00324
+0.03%
$1.62 million $45,878
Aug 20, 11 AM $0.00324
+0.04%
$1.62 million $45,457
Aug 20, 10 AM $0.00324
+0.06%
$1.62 million $43,770
Aug 20, 9 AM $0.00324
+0.05%
$1.62 million $41,540
Aug 20, 8 AM $0.00323
+0.09%
$1.62 million $40,016
Aug 20, 7 AM $0.00323
-0.01%
$1.61 million $37,078
Aug 20, 6 AM $0.00323
+0.04%
$1.61 million $35,970
Aug 20, 5 AM $0.00323
+0.02%
$1.61 million $34,708
Aug 20, 4 AM $0.00323
+0.04%
$1.61 million $34,588
Aug 20, 3 AM $0.00323
+0.11%
$1.61 million $34,091
Aug 20, 2 AM $0.00322
+0.04%
$1.61 million $32,788
Aug 20, 1 AM $0.00322
+0.06%
$1.61 million $32,799
Aug 20, 12 AM $0.00322
-0.05%
$1.61 million $31,822
Aug 19, 11 PM $0.00322
-0.04%
$1.61 million $30,897
Aug 19, 10 PM $0.00322
+0.06%
$1.61 million $29,783
Aug 19, 9 PM $0.00321
+0.10%
$1.61 million $28,594
Aug 19, 8 PM $0.00321
+0.02%
$1.61 million $24,843
Aug 19, 7 PM $0.00321
+0.00%
$1.6 million $22,543
Aug 19, 6 PM $0.00321
+0.09%
$1.6 million $22,292
Aug 19, 5 PM $0.00321
+0.09%
$1.6 million $21,558
Aug 19, 4 PM $0.0032
+0.03%
$1.6 million $20,272
Aug 19, 3 PM $0.0032
+0.03%
$1.6 million $18,266
Aug 19, 2 PM $0.0032
+0.11%
$1.6 million $10,585
Aug 19, 1 PM $0.0032
+0.07%
$1.6 million $9,951
Aug 19, 12 PM $0.00319
+0.03%
$1.6 million $9,238
Aug 19, 11 AM $0.00319
+0.16%
$1.6 million $8,813
Aug 19, 10 AM $0.00319
+0.09%
$1.59 million $8,717
Aug 19, 9 AM $0.00319
+0.07%
$1.59 million $8,823
Aug 19, 8 AM $0.00318
+0.04%
$1.59 million $8,799
Aug 19, 7 AM $0.00318
+0.10%
$1.59 million $8,727
Aug 19, 6 AM $0.00318
+0.06%
$1.59 million $8,425
Aug 19, 5 AM $0.00318
-0.01%
$1.59 million $8,617
Aug 19, 4 AM $0.00318
+0.05%
$1.59 million $8,937
Aug 19, 3 AM $0.00318
+0.09%
$1.59 million $9,183
Aug 19, 2 AM $0.00317
+0.09%
$1.59 million $9,434
Aug 19, 1 AM $0.00317
+0.15%
$1.59 million $9,345
Aug 19, 12 AM $0.00317
+0.07%
$1.58 million $9,405
Aug 18, 11 PM $0.00316
+0.12%
$1.58 million $9,437
Aug 18, 10 PM $0.00316
+0.05%
$1.58 million $9,469
Aug 18, 9 PM $0.00316
+0.05%
$1.58 million $9,602
Aug 18, 8 PM $0.00316
+0.01%
$1.58 million $9,639
Aug 18, 7 PM $0.00315
+0.04%
$1.58 million $9,718
Aug 18, 6 PM $0.00315
+0.08%
$1.58 million $9,790
Aug 18, 5 PM $0.00315
+0.00%
$1.58 million $10,308
Aug 18, 4 PM $0.00315
+0.08%
$1.57 million $10,651