Leve Invest Historical Data

LEVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000392
+0.05%
$ 196,179 $ 25,341
Mar 24, 4 AM $ 0.000392
+0.10%
$ 196,092 $ 25,601
Mar 24, 3 AM $ 0.000392
-0.02%
$ 195,910 $ 25,219
Mar 24, 2 AM $ 0.000392
+0.05%
$ 195,791 $ 25,451
Mar 24, 1 AM $ 0.000392
+0.05%
$ 195,784 $ 25,434
Mar 24, 12 AM $ 0.000391
+0.16%
$ 195,682 $ 25,381
Mar 23, 11 PM $ 0.000391
+0.06%
$ 195,512 $ 25,225
Mar 23, 10 PM $ 0.000391
+0.06%
$ 195,365 $ 25,631
Mar 23, 9 PM $ 0.00039
+0.02%
$ 195,230 $ 25,890
Mar 23, 8 PM $ 0.00039
+0.04%
$ 195,225 $ 25,145
Mar 23, 7 PM $ 0.00039
+0.07%
$ 195,074 $ 27,144
Mar 23, 6 PM $ 0.00039
+0.03%
$ 194,898 $ 26,887
Mar 23, 5 PM $ 0.00039
+0.06%
$ 194,885 $ 26,510
Mar 23, 4 PM $ 0.00039
-0.03%
$ 194,824 $ 25,939
Mar 23, 3 PM $ 0.00039
+0.02%
$ 194,864 $ 24,757
Mar 23, 2 PM $ 0.000389
+0.04%
$ 194,720 $ 23,227
Mar 23, 1 PM $ 0.000389
+0.02%
$ 194,610 $ 21,678
Mar 23, 12 PM $ 0.000389
+0.00%
$ 194,399 $ 20,643
Mar 23, 11 AM $ 0.000389
+0.09%
$ 194,355 $ 19,000
Mar 23, 10 AM $ 0.000388
+0.09%
$ 194,228 $ 14,494
Mar 23, 9 AM $ 0.000388
+0.03%
$ 194,006 $ 13,235
Mar 23, 8 AM $ 0.000388
+0.10%
$ 193,974 $ 13,228
Mar 23, 7 AM $ 0.000388
+0.04%
$ 193,878 $ 12,614
Mar 23, 6 AM $ 0.000388
+0.02%
$ 193,751 $ 11,990
Mar 23, 5 AM $ 0.000387
+0.08%
$ 193,720 $ 11,228
Mar 23, 4 AM $ 0.000387
+0.06%
$ 193,482 $ 10,829
Mar 23, 3 AM $ 0.000387
+0.05%
$ 193,343 $ 11,106
Mar 23, 2 AM $ 0.000386
+0.12%
$ 193,234 $ 11,217
Mar 23, 1 AM $ 0.000386
+0.06%
$ 192,953 $ 11,215
Mar 23, 12 AM $ 0.000386
+0.08%
$ 192,835 $ 11,281
Mar 22, 11 PM $ 0.000385
+0.01%
$ 192,623 $ 13,078
Mar 22, 10 PM $ 0.000385
+0.03%
$ 192,595 $ 14,294
Mar 22, 9 PM $ 0.000385
+0.07%
$ 192,564 $ 13,796
Mar 22, 8 PM $ 0.000385
+0.06%
$ 192,335 $ 12,944
Mar 22, 7 PM $ 0.000384
+0.04%
$ 192,199 $ 12,843
Mar 22, 6 PM $ 0.000384
+0.04%
$ 192,144 $ 12,511
Mar 22, 5 PM $ 0.000384
+0.04%
$ 192,006 $ 12,423
Mar 22, 4 PM $ 0.000384
+0.03%
$ 191,780 $ 12,418
Mar 22, 3 PM $ 0.000383
+0.06%
$ 191,672 $ 12,663
Mar 22, 2 PM $ 0.000383
+0.05%
$ 191,529 $ 12,752
Mar 22, 1 PM $ 0.000383
+0.05%
$ 191,380 $ 12,972
Mar 22, 12 PM $ 0.000382
+0.04%
$ 191,237 $ 12,429
Mar 22, 11 AM $ 0.000382
+0.01%
$ 191,183 $ 12,222
Mar 22, 10 AM $ 0.000382
+0.04%
$ 191,203 $ 11,902
Mar 22, 9 AM $ 0.000382
+0.01%
$ 191,125 $ 11,792
Mar 22, 8 AM $ 0.000382
+0.08%
$ 191,202 $ 11,725
Mar 22, 7 AM $ 0.000382
+0.04%
$ 191,063 $ 11,286
Mar 22, 6 AM $ 0.000382
+0.12%
$ 191,026 $ 11,286
Mar 22, 5 AM $ 0.000382
+0.07%
$ 190,901 $ 11,511
Mar 22, 4 AM $ 0.000382
+0.02%
$ 190,792 $ 11,686