Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.00315
+0.08%
$1.57 million $10,651
Aug 18, 3 PM $0.00315
+0.13%
$1.57 million $10,752
Aug 18, 2 PM $0.00314
+0.01%
$1.57 million $11,299
Aug 18, 1 PM $0.00314
+0.08%
$1.57 million $10,194
Aug 18, 12 PM $0.00314
+0.10%
$1.57 million $10,108
Aug 18, 11 AM $0.00314
+0.02%
$1.57 million $10,246
Aug 18, 10 AM $0.00314
+0.06%
$1.57 million $10,392
Aug 18, 9 AM $0.00313
+0.03%
$1.57 million $10,508
Aug 18, 8 AM $0.00313
+0.08%
$1.57 million $10,730
Aug 18, 7 AM $0.00313
+0.07%
$1.56 million $10,891
Aug 18, 6 AM $0.00313
+0.08%
$1.56 million $10,877
Aug 18, 5 AM $0.00312
+0.07%
$1.56 million $10,678
Aug 18, 4 AM $0.00312
+0.05%
$1.56 million $10,718
Aug 18, 3 AM $0.00312
+0.12%
$1.56 million $10,658
Aug 18, 2 AM $0.00312
+0.07%
$1.56 million $10,576
Aug 18, 1 AM $0.00312
+0.11%
$1.56 million $10,663
Aug 18, 12 AM $0.00311
+0.08%
$1.56 million $10,994
Aug 17, 11 PM $0.00311
+0.07%
$1.56 million $11,012
Aug 17, 10 PM $0.00311
+0.10%
$1.55 million $10,878
Aug 17, 9 PM $0.00311
+0.04%
$1.55 million $11,041
Aug 17, 8 PM $0.0031
+0.01%
$1.55 million $10,972
Aug 17, 7 PM $0.0031
+0.07%
$1.55 million $10,814
Aug 17, 6 PM $0.0031
+0.03%
$1.55 million $10,753
Aug 17, 5 PM $0.0031
+0.04%
$1.55 million $10,124
Aug 17, 4 PM $0.0031
+0.11%
$1.55 million $9,415
Aug 17, 3 PM $0.0031
+0.08%
$1.55 million $9,360
Aug 17, 2 PM $0.00309
+0.03%
$1.55 million $8,454
Aug 17, 1 PM $0.00309
+0.03%
$1.55 million $8,133
Aug 17, 12 PM $0.00309
+0.04%
$1.55 million $7,678
Aug 17, 11 AM $0.00309
+0.05%
$1.55 million $7,409
Aug 17, 10 AM $0.00309
+0.05%
$1.54 million $7,091
Aug 17, 9 AM $0.00309
+0.04%
$1.54 million $6,813
Aug 17, 8 AM $0.00308
+0.12%
$1.54 million $6,703
Aug 17, 7 AM $0.00308
+0.04%
$1.54 million $6,196
Aug 17, 6 AM $0.00308
+0.05%
$1.54 million $5,795
Aug 17, 5 AM $0.00308
+0.05%
$1.54 million $5,548
Aug 17, 4 AM $0.00308
+0.12%
$1.54 million $5,298
Aug 17, 3 AM $0.00307
+0.02%
$1.54 million $4,959
Aug 17, 2 AM $0.00307
+0.09%
$1.54 million $4,508
Aug 17, 1 AM $0.00307
+0.11%
$1.53 million $4,228
Aug 17, 12 AM $0.00307
+0.12%
$1.53 million $3,779
Aug 16, 11 PM $0.00306
+0.06%
$1.53 million $3,516
Aug 16, 10 PM $0.00306
+0.01%
$1.53 million $3,428
Aug 16, 9 PM $0.00306
+0.03%
$1.53 million $3,207
Aug 16, 8 PM $0.00306
-0.01%
$1.53 million $3,030
Aug 16, 7 PM $0.00306
+0.03%
$1.53 million $2,979
Aug 16, 6 PM $0.00305
+0.08%
$1.53 million $3,079
Aug 16, 5 PM $0.00305
+0.03%
$1.53 million $3,126
Aug 16, 4 PM $0.00305
+0.04%
$1.53 million $3,090
Aug 16, 3 PM $0.00305
+0.04%
$1.52 million $2,874