Leve Invest Historical Data

LEVE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00154
+0.09%
$ 771,850 $ 6,911
Jun 28, 4 PM $ 0.00154
+0.12%
$ 771,428 $ 6,895
Jun 28, 3 PM $ 0.00154
+0.14%
$ 770,218 $ 6,743
Jun 28, 2 PM $ 0.00154
+0.10%
$ 769,087 $ 6,990
Jun 28, 1 PM $ 0.00154
+0.03%
$ 768,366 $ 7,029
Jun 28, 12 PM $ 0.00154
+0.12%
$ 768,566 $ 7,108
Jun 28, 11 AM $ 0.00153
+0.03%
$ 767,215 $ 7,015
Jun 28, 10 AM $ 0.00153
+0.00%
$ 766,782 $ 7,245
Jun 28, 9 AM $ 0.00153
+0.04%
$ 766,702 $ 7,098
Jun 28, 8 AM $ 0.00153
+0.05%
$ 766,569 $ 7,147
Jun 28, 7 AM $ 0.00153
+0.01%
$ 766,187 $ 6,975
Jun 28, 6 AM $ 0.00153
+0.03%
$ 765,907 $ 7,152
Jun 28, 5 AM $ 0.00153
+0.02%
$ 765,663 $ 7,315
Jun 28, 4 AM $ 0.00153
+0.03%
$ 765,361 $ 7,319
Jun 28, 3 AM $ 0.00153
+0.06%
$ 764,948 $ 7,342
Jun 28, 2 AM $ 0.00153
+0.01%
$ 764,150 $ 7,547
Jun 28, 1 AM $ 0.00153
+0.11%
$ 764,052 $ 7,603
Jun 28, 12 AM $ 0.00153
+0.11%
$ 763,341 $ 7,620
Jun 27, 11 PM $ 0.00153
+0.08%
$ 762,583 $ 7,732
Jun 27, 10 PM $ 0.00152
+0.04%
$ 762,025 $ 7,570
Jun 27, 9 PM $ 0.00152
+0.02%
$ 761,693 $ 7,508
Jun 27, 8 PM $ 0.00152
+0.01%
$ 761,717 $ 7,528
Jun 27, 7 PM $ 0.00152
+0.03%
$ 761,762 $ 7,874
Jun 27, 6 PM $ 0.00152
-0.02%
$ 761,545 $ 7,945
Jun 27, 5 PM $ 0.00152
+0.00%
$ 761,028 $ 8,229
Jun 27, 4 PM $ 0.00152
+0.05%
$ 761,007 $ 8,445
Jun 27, 3 PM $ 0.00152
+0.05%
$ 760,712 $ 9,300
Jun 27, 2 PM $ 0.00152
+0.10%
$ 760,516 $ 9,934
Jun 27, 1 PM $ 0.00152
+0.05%
$ 759,758 $ 11,290
Jun 27, 12 PM $ 0.00152
+0.03%
$ 759,449 $ 12,927
Jun 27, 11 AM $ 0.00152
+0.08%
$ 759,073 $ 14,126
Jun 27, 10 AM $ 0.00152
+0.03%
$ 758,012 $ 14,703
Jun 27, 9 AM $ 0.00152
+0.01%
$ 757,708 $ 15,457
Jun 27, 8 AM $ 0.00151
+0.05%
$ 757,390 $ 15,867
Jun 27, 7 AM $ 0.00151
+0.03%
$ 757,105 $ 16,552
Jun 27, 6 AM $ 0.00151
+0.09%
$ 756,856 $ 17,783
Jun 27, 5 AM $ 0.00151
+0.08%
$ 756,155 $ 18,666
Jun 27, 4 AM $ 0.00151
-0.03%
$ 755,310 $ 18,948
Jun 27, 3 AM $ 0.00151
+0.01%
$ 755,384 $ 19,245
Jun 27, 2 AM $ 0.00151
+0.03%
$ 755,288 $ 20,848
Jun 27, 1 AM $ 0.00151
+0.11%
$ 755,059 $ 21,921
Jun 27, 12 AM $ 0.00151
+0.09%
$ 754,258 $ 22,527
Jun 26, 11 PM $ 0.00151
+0.07%
$ 753,588 $ 22,683
Jun 26, 10 PM $ 0.00151
+0.00%
$ 753,045 $ 22,720
Jun 26, 9 PM $ 0.00151
+0.12%
$ 752,852 $ 23,112
Jun 26, 8 PM $ 0.0015
+0.05%
$ 751,919 $ 23,165
Jun 26, 7 PM $ 0.0015
+0.15%
$ 751,552 $ 23,403
Jun 26, 6 PM $ 0.0015
+0.07%
$ 750,345 $ 23,116
Jun 26, 5 PM $ 0.0015
+0.06%
$ 749,812 $ 23,444
Jun 26, 4 PM $ 0.0015
+0.02%
$ 749,373 $ 23,765