Leve Invest Historical Data

LEVE Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000775
+0.10%
$ 387,318 $ 19,184
May 12, 4 PM $ 0.000774
+0.00%
$ 386,841 $ 19,134
May 12, 3 PM $ 0.000773
+0.04%
$ 386,597 $ 18,830
May 12, 2 PM $ 0.000773
-0.02%
$ 386,393 $ 18,293
May 12, 1 PM $ 0.000773
+0.09%
$ 386,417 $ 17,811
May 12, 12 PM $ 0.000772
+0.09%
$ 386,132 $ 17,751
May 12, 11 AM $ 0.000772
+0.10%
$ 385,797 $ 17,096
May 12, 10 AM $ 0.000771
+0.09%
$ 385,422 $ 16,485
May 12, 9 AM $ 0.00077
+0.11%
$ 385,162 $ 16,699
May 12, 8 AM $ 0.000769
+0.03%
$ 384,696 $ 16,134
May 12, 7 AM $ 0.000769
+0.11%
$ 384,472 $ 15,795
May 12, 6 AM $ 0.000768
+0.08%
$ 384,061 $ 15,236
May 12, 5 AM $ 0.000768
+0.09%
$ 383,753 $ 15,135
May 12, 4 AM $ 0.000767
+0.07%
$ 383,596 $ 15,104
May 12, 3 AM $ 0.000767
+0.02%
$ 383,274 $ 15,234
May 12, 2 AM $ 0.000767
+0.10%
$ 383,332 $ 16,324
May 12, 1 AM $ 0.000766
+0.11%
$ 382,869 $ 16,275
May 12, 12 AM $ 0.000765
+0.07%
$ 382,508 $ 15,860
May 11, 11 PM $ 0.000764
+0.04%
$ 382,111 $ 16,965
May 11, 10 PM $ 0.000764
+0.01%
$ 381,959 $ 18,104
May 11, 9 PM $ 0.000764
+0.04%
$ 381,866 $ 19,446
May 11, 8 PM $ 0.000763
+0.06%
$ 381,685 $ 20,070
May 11, 7 PM $ 0.000763
+0.01%
$ 381,401 $ 20,673
May 11, 6 PM $ 0.000762
+0.03%
$ 381,102 $ 20,610
May 11, 5 PM $ 0.000762
+0.06%
$ 380,963 $ 20,284
May 11, 4 PM $ 0.000761
+0.02%
$ 380,622 $ 21,796
May 11, 3 PM $ 0.000761
+0.04%
$ 380,490 $ 21,234
May 11, 2 PM $ 0.00076
-0.01%
$ 380,241 $ 21,224
May 11, 1 PM $ 0.00076
+0.02%
$ 380,204 $ 20,644
May 11, 12 PM $ 0.00076
+0.06%
$ 380,148 $ 19,839
May 11, 11 AM $ 0.00076
+0.01%
$ 379,856 $ 19,333
May 11, 10 AM $ 0.000759
+0.03%
$ 379,650 $ 19,209
May 11, 9 AM $ 0.000759
+0.05%
$ 379,619 $ 19,019
May 11, 8 AM $ 0.000759
+0.03%
$ 379,436 $ 18,986
May 11, 7 AM $ 0.000759
+0.03%
$ 379,277 $ 18,818
May 11, 6 AM $ 0.000758
+0.02%
$ 379,052 $ 18,871
May 11, 5 AM $ 0.000758
+0.07%
$ 379,008 $ 15,743
May 11, 4 AM $ 0.000757
+0.10%
$ 378,663 $ 15,804
May 11, 3 AM $ 0.000757
+0.04%
$ 378,303 $ 15,622
May 11, 2 AM $ 0.000757
+0.05%
$ 378,271 $ 14,718
May 11, 1 AM $ 0.000757
+0.13%
$ 378,276 $ 14,680
May 11, 12 AM $ 0.000756
+0.01%
$ 377,761 $ 14,301
May 10, 11 PM $ 0.000755
+0.06%
$ 377,672 $ 13,669
May 10, 10 PM $ 0.000755
+0.02%
$ 377,451 $ 12,651
May 10, 9 PM $ 0.000754
-0.06%
$ 377,089 $ 11,339
May 10, 8 PM $ 0.000754
+0.10%
$ 377,191 $ 10,829
May 10, 7 PM $ 0.000754
+0.06%
$ 376,885 $ 9,926
May 10, 6 PM $ 0.000753
+0.04%
$ 376,529 $ 9,809
May 10, 5 PM $ 0.000752
+0.07%
$ 376,246 $ 9,863
May 10, 4 PM $ 0.000752
+0.07%
$ 375,980 $ 8,485