Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.00305
+0.04%
$1.52 million $2,874
Aug 16, 2 PM $0.00305
+0.06%
$1.52 million $2,933
Aug 16, 1 PM $0.00304
+0.07%
$1.52 million $2,976
Aug 16, 12 PM $0.00304
+0.02%
$1.52 million $3,099
Aug 16, 11 AM $0.00304
+0.06%
$1.52 million $3,127
Aug 16, 10 AM $0.00304
+0.05%
$1.52 million $3,167
Aug 16, 9 AM $0.00304
+0.10%
$1.52 million $3,100
Aug 16, 8 AM $0.00304
+0.00%
$1.52 million $3,080
Aug 16, 7 AM $0.00303
+0.07%
$1.52 million $3,159
Aug 16, 6 AM $0.00303
+0.09%
$1.52 million $3,407
Aug 16, 5 AM $0.00303
+0.07%
$1.51 million $3,413
Aug 16, 4 AM $0.00303
+0.05%
$1.51 million $3,458
Aug 16, 3 AM $0.00303
+0.11%
$1.51 million $3,535
Aug 16, 2 AM $0.00302
+0.14%
$1.51 million $3,544
Aug 16, 1 AM $0.00302
+0.06%
$1.51 million $3,562
Aug 16, 12 AM $0.00302
+0.05%
$1.51 million $3,698
Aug 15, 11 PM $0.00302
+0.05%
$1.51 million $3,741
Aug 15, 10 PM $0.00302
+0.09%
$1.51 million $3,827
Aug 15, 9 PM $0.00301
+0.02%
$1.51 million $3,881
Aug 15, 8 PM $0.00301
+0.07%
$1.51 million $3,923
Aug 15, 7 PM $0.00302
+0.09%
$1.51 million $4,108
Aug 15, 6 PM $0.00301
+0.08%
$1.51 million $4,194
Aug 15, 5 PM $0.00301
+0.13%
$1.51 million $4,288
Aug 15, 4 PM $0.00301
+0.07%
$1.5 million $4,506
Aug 15, 3 PM $0.003
+0.03%
$1.5 million $4,852
Aug 15, 2 PM $0.003
+0.04%
$1.5 million $5,466
Aug 15, 1 PM $0.003
+0.05%
$1.5 million $6,030
Aug 15, 12 PM $0.003
-0.02%
$1.5 million $6,628
Aug 15, 11 AM $0.003
+0.06%
$1.5 million $6,987
Aug 15, 10 AM $0.003
+0.04%
$1.5 million $7,057
Aug 15, 9 AM $0.00299
-0.01%
$1.5 million $7,437
Aug 15, 8 AM $0.00299
-0.02%
$1.5 million $7,649
Aug 15, 7 AM $0.00299
+0.03%
$1.5 million $8,216
Aug 15, 6 AM $0.00299
+0.11%
$1.5 million $8,525
Aug 15, 5 AM $0.00299
+0.09%
$1.5 million $8,658
Aug 15, 4 AM $0.00299
+0.04%
$1.49 million $8,683
Aug 15, 3 AM $0.00299
+0.05%
$1.49 million $8,933
Aug 15, 2 AM $0.00299
+0.05%
$1.49 million $9,266
Aug 15, 1 AM $0.00298
+0.04%
$1.49 million $9,485
Aug 15, 12 AM $0.00298
+0.03%
$1.49 million $9,543
Aug 14, 11 PM $0.00298
+0.04%
$1.49 million $9,735
Aug 14, 10 PM $0.00298
+0.03%
$1.49 million $9,780
Aug 14, 9 PM $0.00298
+0.06%
$1.49 million $9,992
Aug 14, 8 PM $0.00298
+0.02%
$1.49 million $9,804
Aug 14, 7 PM $0.00298
+0.07%
$1.49 million $9,824
Aug 14, 6 PM $0.00297
+0.06%
$1.49 million $9,793
Aug 14, 5 PM $0.00297
-0.01%
$1.49 million $9,807
Aug 14, 4 PM $0.00297
+0.12%
$1.49 million $9,829
Aug 14, 3 PM $0.00297
+0.11%
$1.48 million $10,539
Aug 14, 2 PM $0.00296
+0.04%
$1.48 million $10,271