Leve Invest Historical Data

LEVE Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000752
+0.07%
$ 376,246 $ 9,863
May 10, 4 PM $ 0.000752
+0.07%
$ 375,980 $ 8,485
May 10, 3 PM $ 0.000751
+0.05%
$ 375,550 $ 8,420
May 10, 2 PM $ 0.000751
-0.01%
$ 375,504 $ 7,954
May 10, 1 PM $ 0.000751
+0.09%
$ 375,471 $ 7,922
May 10, 12 PM $ 0.000751
+0.04%
$ 375,346 $ 7,859
May 10, 11 AM $ 0.00075
+0.02%
$ 375,133 $ 7,854
May 10, 10 AM $ 0.00075
-0.02%
$ 375,010 $ 7,654
May 10, 9 AM $ 0.00075
+0.05%
$ 374,977 $ 7,515
May 10, 8 AM $ 0.000749
+0.03%
$ 374,683 $ 7,664
May 10, 7 AM $ 0.000749
+0.06%
$ 374,444 $ 7,631
May 10, 6 AM $ 0.000748
+0.13%
$ 374,166 $ 7,763
May 10, 5 AM $ 0.000747
+0.02%
$ 373,666 $ 7,780
May 10, 4 AM $ 0.000747
+0.00%
$ 373,334 $ 7,802
May 10, 3 AM $ 0.000746
+0.05%
$ 373,080 $ 8,200
May 10, 2 AM $ 0.000746
+0.05%
$ 372,861 $ 8,257
May 10, 1 AM $ 0.000745
+0.03%
$ 372,545 $ 8,327
May 10, 12 AM $ 0.000745
+0.01%
$ 372,371 $ 8,338
May 9, 11 PM $ 0.000745
+0.01%
$ 372,273 $ 8,221
May 9, 10 PM $ 0.000744
+0.03%
$ 372,021 $ 8,343
May 9, 9 PM $ 0.000744
+0.04%
$ 371,967 $ 8,504
May 9, 8 PM $ 0.000744
+0.10%
$ 371,846 $ 8,709
May 9, 7 PM $ 0.000743
+0.03%
$ 371,323 $ 9,062
May 9, 6 PM $ 0.000742
+0.09%
$ 371,249 $ 9,297
May 9, 5 PM $ 0.000742
+0.07%
$ 370,789 $ 9,892
May 9, 4 PM $ 0.000741
-0.01%
$ 370,529 $ 10,304
May 9, 3 PM $ 0.000741
+0.03%
$ 370,590 $ 10,459
May 9, 2 PM $ 0.000741
+0.10%
$ 370,498 $ 10,951
May 9, 1 PM $ 0.00074
+0.06%
$ 370,135 $ 11,657
May 9, 12 PM $ 0.00074
+0.08%
$ 369,932 $ 12,477
May 9, 11 AM $ 0.00074
+0.06%
$ 369,755 $ 13,090
May 9, 10 AM $ 0.000739
+0.06%
$ 369,409 $ 13,347
May 9, 9 AM $ 0.000738
+0.05%
$ 369,239 $ 13,952
May 9, 8 AM $ 0.000738
+0.06%
$ 368,978 $ 14,348
May 9, 7 AM $ 0.000738
+0.09%
$ 368,856 $ 14,746
May 9, 6 AM $ 0.000737
+0.04%
$ 368,637 $ 15,203
May 9, 5 AM $ 0.000737
+0.09%
$ 368,565 $ 15,601
May 9, 4 AM $ 0.000736
+0.07%
$ 368,245 $ 15,794
May 9, 3 AM $ 0.000736
+0.05%
$ 368,005 $ 15,510
May 9, 2 AM $ 0.000736
+0.04%
$ 367,829 $ 15,667
May 9, 1 AM $ 0.000735
+0.02%
$ 367,669 $ 16,500
May 9, 12 AM $ 0.000735
+0.04%
$ 367,632 $ 16,601
May 8, 11 PM $ 0.000734
+0.08%
$ 367,247 $ 17,063
May 8, 10 PM $ 0.000734
+0.08%
$ 366,871 $ 16,990
May 8, 9 PM $ 0.000733
+0.02%
$ 366,619 $ 16,895
May 8, 8 PM $ 0.000733
+0.03%
$ 366,457 $ 17,128
May 8, 7 PM $ 0.000732
+0.09%
$ 366,230 $ 17,318
May 8, 6 PM $ 0.000732
+0.12%
$ 365,894 $ 17,281
May 8, 5 PM $ 0.000731
+0.04%
$ 365,381 $ 17,300
May 8, 4 PM $ 0.000731
+0.06%
$ 365,282 $ 17,111