Leve Invest Historical Data

LEVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0015
+0.02%
$ 749,373 $ 23,765
Jun 26, 3 PM $ 0.0015
+0.04%
$ 749,351 $ 23,865
Jun 26, 2 PM $ 0.0015
+0.01%
$ 748,770 $ 24,406
Jun 26, 1 PM $ 0.0015
-0.02%
$ 749,139 $ 27,559
Jun 26, 12 PM $ 0.0015
-0.05%
$ 748,398 $ 29,729
Jun 26, 11 AM $ 0.0015
+0.00%
$ 748,736 $ 28,955
Jun 26, 10 AM $ 0.0015
+0.05%
$ 748,822 $ 28,507
Jun 26, 9 AM $ 0.0015
+0.06%
$ 748,503 $ 28,459
Jun 26, 8 AM $ 0.0015
+0.09%
$ 748,334 $ 27,767
Jun 26, 7 AM $ 0.0015
+0.07%
$ 747,798 $ 27,271
Jun 26, 6 AM $ 0.00149
-0.02%
$ 747,252 $ 26,316
Jun 26, 5 AM $ 0.00149
+0.12%
$ 747,013 $ 25,894
Jun 26, 4 AM $ 0.00149
-0.03%
$ 745,916 $ 26,594
Jun 26, 3 AM $ 0.00149
+0.12%
$ 746,304 $ 25,902
Jun 26, 2 AM $ 0.00149
+0.07%
$ 745,264 $ 24,864
Jun 26, 1 AM $ 0.00149
+0.05%
$ 744,520 $ 23,674
Jun 26, 12 AM $ 0.00149
-0.01%
$ 744,018 $ 23,537
Jun 25, 11 PM $ 0.00149
+0.05%
$ 743,922 $ 23,613
Jun 25, 10 PM $ 0.00149
+0.03%
$ 743,535 $ 23,587
Jun 25, 9 PM $ 0.00149
+0.15%
$ 743,531 $ 23,216
Jun 25, 8 PM $ 0.00148
+0.09%
$ 742,202 $ 23,404
Jun 25, 7 PM $ 0.00148
+0.06%
$ 741,748 $ 24,252
Jun 25, 6 PM $ 0.00148
+0.04%
$ 741,206 $ 24,937
Jun 25, 5 PM $ 0.00148
-0.02%
$ 740,175 $ 25,452
Jun 25, 4 PM $ 0.00148
+0.06%
$ 739,937 $ 27,672
Jun 25, 3 PM $ 0.00148
+0.15%
$ 739,683 $ 29,084
Jun 25, 2 PM $ 0.00148
-0.03%
$ 739,275 $ 28,887
Jun 25, 1 PM $ 0.00148
+0.06%
$ 740,464 $ 25,963
Jun 25, 12 PM $ 0.00148
+0.06%
$ 739,806 $ 24,836
Jun 25, 11 AM $ 0.00148
+0.00%
$ 739,260 $ 24,173
Jun 25, 10 AM $ 0.00148
+0.03%
$ 738,988 $ 24,073
Jun 25, 9 AM $ 0.00148
+0.12%
$ 738,716 $ 23,867
Jun 25, 8 AM $ 0.00148
+0.09%
$ 737,825 $ 23,910
Jun 25, 7 AM $ 0.00147
+0.08%
$ 737,267 $ 24,056
Jun 25, 6 AM $ 0.00147
+0.10%
$ 736,613 $ 23,876
Jun 25, 5 AM $ 0.00147
-0.05%
$ 736,210 $ 23,632
Jun 25, 4 AM $ 0.00147
+0.00%
$ 735,942 $ 22,704
Jun 25, 3 AM $ 0.00147
+0.05%
$ 735,854 $ 22,789
Jun 25, 2 AM $ 0.00147
+0.08%
$ 735,410 $ 22,799
Jun 25, 1 AM $ 0.00147
+0.08%
$ 734,796 $ 22,661
Jun 25, 12 AM $ 0.00147
+0.06%
$ 734,393 $ 22,805
Jun 24, 11 PM $ 0.00147
-0.06%
$ 733,764 $ 22,571
Jun 24, 10 PM $ 0.00147
+0.13%
$ 733,986 $ 22,588
Jun 24, 9 PM $ 0.00147
+0.01%
$ 733,094 $ 22,451
Jun 24, 8 PM $ 0.00147
+0.12%
$ 733,242 $ 22,283
Jun 24, 7 PM $ 0.00147
+0.07%
$ 732,563 $ 20,789
Jun 24, 6 PM $ 0.00146
+0.08%
$ 731,977 $ 20,435
Jun 24, 5 PM $ 0.00146
-0.04%
$ 731,658 $ 19,295
Jun 24, 4 PM $ 0.00146
+0.13%
$ 731,574 $ 16,940
Jun 24, 3 PM $ 0.00146
+0.10%
$ 731,033 $ 14,605