Leve Invest Historical Data

LEVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000382
+0.02%
$ 190,792 $ 11,686
Mar 22, 3 AM $ 0.000381
+0.03%
$ 190,740 $ 11,597
Mar 22, 2 AM $ 0.000381
+0.05%
$ 190,709 $ 11,183
Mar 22, 1 AM $ 0.000381
+0.09%
$ 190,717 $ 10,849
Mar 22, 12 AM $ 0.000381
+0.04%
$ 190,520 $ 10,362
Mar 21, 11 PM $ 0.000381
+0.11%
$ 190,481 $ 8,074
Mar 21, 10 PM $ 0.000381
+0.10%
$ 190,298 $ 6,939
Mar 21, 9 PM $ 0.00038
+0.05%
$ 190,128 $ 7,134
Mar 21, 8 PM $ 0.00038
+0.07%
$ 189,961 $ 7,401
Mar 21, 7 PM $ 0.00038
+0.05%
$ 189,760 $ 7,486
Mar 21, 6 PM $ 0.000379
+0.04%
$ 189,706 $ 7,730
Mar 21, 5 PM $ 0.000379
+0.03%
$ 189,627 $ 8,238
Mar 21, 4 PM $ 0.000379
+0.09%
$ 189,574 $ 8,648
Mar 21, 3 PM $ 0.000379
+0.12%
$ 189,404 $ 8,844
Mar 21, 2 PM $ 0.000379
+0.05%
$ 189,293 $ 9,620
Mar 21, 1 PM $ 0.000378
+0.04%
$ 189,192 $ 10,319
Mar 21, 12 PM $ 0.000378
+0.04%
$ 189,063 $ 11,060
Mar 21, 11 AM $ 0.000378
+0.01%
$ 188,968 $ 11,429
Mar 21, 10 AM $ 0.000378
+0.04%
$ 188,939 $ 11,816
Mar 21, 9 AM $ 0.000378
+0.06%
$ 188,924 $ 11,976
Mar 21, 8 AM $ 0.000378
+0.06%
$ 188,805 $ 12,619
Mar 21, 7 AM $ 0.000377
+0.10%
$ 188,695 $ 13,160
Mar 21, 6 AM $ 0.000377
+0.06%
$ 188,487 $ 13,663
Mar 21, 5 AM $ 0.000377
+0.14%
$ 188,374 $ 13,469
Mar 21, 4 AM $ 0.000376
+0.08%
$ 188,076 $ 13,337
Mar 21, 3 AM $ 0.000376
+0.06%
$ 187,871 $ 13,656
Mar 21, 2 AM $ 0.000376
+0.02%
$ 187,883 $ 13,910
Mar 21, 1 AM $ 0.000375
+0.03%
$ 187,754 $ 14,001
Mar 21, 12 AM $ 0.000375
-0.03%
$ 187,632 $ 14,481
Mar 20, 11 PM $ 0.000375
+0.13%
$ 187,694 $ 14,744
Mar 20, 10 PM $ 0.000375
+0.04%
$ 187,510 $ 14,987
Mar 20, 9 PM $ 0.000375
+0.06%
$ 187,422 $ 14,893
Mar 20, 8 PM $ 0.000375
+0.15%
$ 187,357 $ 14,791
Mar 20, 7 PM $ 0.000374
+0.15%
$ 187,141 $ 14,723
Mar 20, 6 PM $ 0.000374
+0.14%
$ 186,982 $ 15,400
Mar 20, 5 PM $ 0.000373
+0.03%
$ 186,708 $ 15,134
Mar 20, 4 PM $ 0.000373
+0.04%
$ 186,701 $ 15,106
Mar 20, 3 PM $ 0.000373
+0.03%
$ 186,632 $ 15,751
Mar 20, 2 PM $ 0.000373
+0.00%
$ 186,573 $ 16,447
Mar 20, 1 PM $ 0.000373
+0.02%
$ 186,539 $ 16,390
Mar 20, 12 PM $ 0.000373
+0.02%
$ 186,527 $ 17,418
Mar 20, 11 AM $ 0.000373
+0.06%
$ 186,484 $ 18,172
Mar 20, 10 AM $ 0.000373
+0.01%
$ 186,414 $ 17,970
Mar 20, 9 AM $ 0.000373
+0.04%
$ 186,344 $ 18,105
Mar 20, 8 AM $ 0.000373
+0.06%
$ 186,283 $ 18,207
Mar 20, 7 AM $ 0.000372
+0.04%
$ 186,162 $ 18,142
Mar 20, 6 AM $ 0.000372
+0.08%
$ 186,018 $ 19,843
Mar 20, 5 AM $ 0.000372
+0.04%
$ 185,843 $ 19,658
Mar 20, 4 AM $ 0.000372
+0.05%
$ 185,776 $ 19,727
Mar 20, 3 AM $ 0.000371
-0.02%
$ 185,642 $ 19,899