Leve Invest Historical Data

LEVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000371
-0.02%
$ 185,642 $ 19,899
Mar 20, 2 AM $ 0.000371
+0.02%
$ 185,588 $ 20,230
Mar 20, 1 AM $ 0.000371
+0.00%
$ 185,507 $ 19,922
Mar 20, 12 AM $ 0.000371
+0.02%
$ 185,560 $ 20,114
Mar 19, 11 PM $ 0.000371
+0.03%
$ 185,485 $ 20,298
Mar 19, 10 PM $ 0.000371
+0.12%
$ 185,475 $ 20,226
Mar 19, 9 PM $ 0.00037
+0.09%
$ 185,217 $ 20,433
Mar 19, 8 PM $ 0.00037
+0.10%
$ 185,013 $ 20,236
Mar 19, 7 PM $ 0.00037
+0.09%
$ 184,874 $ 21,060
Mar 19, 6 PM $ 0.00037
+0.06%
$ 184,792 $ 20,510
Mar 19, 5 PM $ 0.000369
+0.04%
$ 184,739 $ 21,676
Mar 19, 4 PM $ 0.000369
+0.04%
$ 184,682 $ 21,987
Mar 19, 3 PM $ 0.000369
+0.11%
$ 184,526 $ 21,632
Mar 19, 2 PM $ 0.000369
+0.08%
$ 184,299 $ 22,913
Mar 19, 1 PM $ 0.000368
-0.03%
$ 184,042 $ 23,247
Mar 19, 12 PM $ 0.000368
+0.00%
$ 184,004 $ 22,697
Mar 19, 11 AM $ 0.000368
+0.07%
$ 184,013 $ 23,435
Mar 19, 10 AM $ 0.000368
+0.03%
$ 183,867 $ 24,731
Mar 19, 9 AM $ 0.000368
+0.07%
$ 183,861 $ 24,932
Mar 19, 8 AM $ 0.000367
+0.07%
$ 183,735 $ 23,906
Mar 19, 7 AM $ 0.000367
+0.09%
$ 183,607 $ 23,695
Mar 19, 6 AM $ 0.000367
+0.12%
$ 183,449 $ 21,543
Mar 19, 5 AM $ 0.000366
+0.09%
$ 183,238 $ 21,674
Mar 19, 4 AM $ 0.000366
+0.04%
$ 183,070 $ 21,823
Mar 19, 3 AM $ 0.000366
+0.10%
$ 182,999 $ 21,534
Mar 19, 2 AM $ 0.000366
+0.04%
$ 182,804 $ 21,219
Mar 19, 1 AM $ 0.000366
-0.01%
$ 182,777 $ 21,457
Mar 19, 12 AM $ 0.000365
+0.08%
$ 182,721 $ 21,416
Mar 18, 11 PM $ 0.000365
+0.10%
$ 182,522 $ 21,421
Mar 18, 10 PM $ 0.000365
+0.06%
$ 182,331 $ 21,177
Mar 18, 9 PM $ 0.000364
+0.01%
$ 182,216 $ 20,993
Mar 18, 8 PM $ 0.000364
-0.01%
$ 182,201 $ 21,520
Mar 18, 7 PM $ 0.000364
+0.06%
$ 182,127 $ 20,680
Mar 18, 6 PM $ 0.000364
+0.07%
$ 181,991 $ 20,430
Mar 18, 5 PM $ 0.000364
+0.05%
$ 181,870 $ 19,746
Mar 18, 4 PM $ 0.000364
+0.08%
$ 181,773 $ 19,298
Mar 18, 3 PM $ 0.000363
+0.08%
$ 181,636 $ 19,110
Mar 18, 2 PM $ 0.000363
+0.03%
$ 181,415 $ 18,530
Mar 18, 1 PM $ 0.000363
+0.01%
$ 181,366 $ 17,689
Mar 18, 12 PM $ 0.000363
+0.12%
$ 181,341 $ 17,219
Mar 18, 11 AM $ 0.000362
+0.06%
$ 181,122 $ 16,510
Mar 18, 10 AM $ 0.000362
+0.09%
$ 181,022 $ 15,308
Mar 18, 9 AM $ 0.000362
+0.14%
$ 180,859 $ 15,500
Mar 18, 8 AM $ 0.000361
+0.03%
$ 180,610 $ 16,185
Mar 18, 7 AM $ 0.000361
+0.09%
$ 180,471 $ 16,099
Mar 18, 6 AM $ 0.000361
+0.11%
$ 180,398 $ 16,434
Mar 18, 5 AM $ 0.00036
+0.08%
$ 180,156 $ 16,571
Mar 18, 4 AM $ 0.00036
+0.12%
$ 179,970 $ 16,982
Mar 18, 3 AM $ 0.00036
+0.05%
$ 179,855 $ 18,592
Mar 18, 2 AM $ 0.00036
+0.00%
$ 179,761 $ 19,782