Leve Invest Historical Data

LEVE Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000712
+0.03%
$ 356,224 $ 21,215
May 6, 3 PM $ 0.000712
+0.07%
$ 356,075 $ 21,089
May 6, 2 PM $ 0.000712
+0.04%
$ 355,936 $ 20,912
May 6, 1 PM $ 0.000712
+0.07%
$ 355,948 $ 20,309
May 6, 12 PM $ 0.000711
+0.08%
$ 355,632 $ 20,962
May 6, 11 AM $ 0.000711
+0.12%
$ 355,592 $ 20,682
May 6, 10 AM $ 0.00071
+0.07%
$ 355,248 $ 19,884
May 6, 9 AM $ 0.00071
-0.02%
$ 354,833 $ 19,136
May 6, 8 AM $ 0.00071
+0.03%
$ 354,920 $ 18,096
May 6, 7 AM $ 0.000709
+0.08%
$ 354,747 $ 17,462
May 6, 6 AM $ 0.000709
+0.09%
$ 354,367 $ 17,705
May 6, 5 AM $ 0.000708
+0.09%
$ 354,063 $ 17,340
May 6, 4 AM $ 0.000708
+0.06%
$ 353,860 $ 17,883
May 6, 3 AM $ 0.000707
-0.01%
$ 353,572 $ 17,891
May 6, 2 AM $ 0.000707
-0.01%
$ 353,443 $ 18,155
May 6, 1 AM $ 0.000707
+0.10%
$ 353,313 $ 18,248
May 6, 12 AM $ 0.000706
+0.08%
$ 353,075 $ 17,703
May 5, 11 PM $ 0.000705
-0.01%
$ 352,568 $ 17,568
May 5, 10 PM $ 0.000705
+0.04%
$ 352,661 $ 17,193
May 5, 9 PM $ 0.000705
+0.05%
$ 352,466 $ 16,802
May 5, 8 PM $ 0.000705
+0.09%
$ 352,307 $ 16,246
May 5, 7 PM $ 0.000704
+0.00%
$ 351,955 $ 16,072
May 5, 6 PM $ 0.000704
+0.05%
$ 352,026 $ 16,073
May 5, 5 PM $ 0.000704
-0.01%
$ 351,817 $ 16,295
May 5, 4 PM $ 0.000704
+0.07%
$ 351,824 $ 17,061
May 5, 3 PM $ 0.000703
+0.00%
$ 351,458 $ 17,270
May 5, 2 PM $ 0.000703
-0.03%
$ 351,272 $ 19,257
May 5, 1 PM $ 0.000703
+0.04%
$ 351,295 $ 19,794
May 5, 12 PM $ 0.000702
+0.01%
$ 351,071 $ 18,515
May 5, 11 AM $ 0.000702
+0.15%
$ 351,052 $ 18,145
May 5, 10 AM $ 0.000701
+0.07%
$ 350,647 $ 18,308
May 5, 9 AM $ 0.000701
+0.08%
$ 350,422 $ 21,342
May 5, 8 AM $ 0.0007
-0.02%
$ 350,148 $ 21,339
May 5, 7 AM $ 0.0007
-0.10%
$ 350,097 $ 21,602
May 5, 6 AM $ 0.0007
+0.04%
$ 350,249 $ 21,228
May 5, 5 AM $ 0.0007
+0.06%
$ 350,182 $ 21,709
May 5, 4 AM $ 0.0007
+0.06%
$ 349,864 $ 21,872
May 5, 3 AM $ 0.000699
+0.08%
$ 349,667 $ 22,289
May 5, 2 AM $ 0.000699
+0.03%
$ 349,436 $ 22,284
May 5, 1 AM $ 0.000699
+0.07%
$ 349,455 $ 23,914
May 5, 12 AM $ 0.000698
+0.05%
$ 349,156 $ 24,496
May 4, 11 PM $ 0.000698
+0.09%
$ 348,988 $ 24,931
May 4, 10 PM $ 0.000697
+0.04%
$ 348,666 $ 24,925
May 4, 9 PM $ 0.000697
+0.11%
$ 348,517 $ 25,640
May 4, 8 PM $ 0.000696
+0.05%
$ 348,034 $ 25,335
May 4, 7 PM $ 0.000696
+0.07%
$ 347,801 $ 25,688
May 4, 6 PM $ 0.000695
+0.08%
$ 347,623 $ 25,597
May 4, 5 PM $ 0.000694
+0.02%
$ 347,235 $ 24,911
May 4, 4 PM $ 0.000694
+0.04%
$ 347,120 $ 24,184
May 4, 3 PM $ 0.000694
+0.02%
$ 346,913 $ 23,096