Leve Invest Historical Data

LEVE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00036
+0.00%
$ 179,761 $ 19,782
Mar 18, 1 AM $ 0.00036
+0.07%
$ 179,753 $ 20,135
Mar 18, 12 AM $ 0.000359
+0.03%
$ 179,623 $ 21,620
Mar 17, 11 PM $ 0.000359
+0.00%
$ 179,577 $ 23,023
Mar 17, 10 PM $ 0.000359
+0.09%
$ 179,576 $ 23,611
Mar 17, 9 PM $ 0.000359
+0.07%
$ 179,409 $ 24,427
Mar 17, 8 PM $ 0.000359
+0.06%
$ 179,281 $ 25,356
Mar 17, 7 PM $ 0.000358
+0.04%
$ 179,173 $ 25,250
Mar 17, 6 PM $ 0.000358
+0.07%
$ 179,106 $ 25,552
Mar 17, 5 PM $ 0.000358
+0.13%
$ 178,985 $ 26,715
Mar 17, 4 PM $ 0.000358
+0.05%
$ 178,780 $ 27,040
Mar 17, 3 PM $ 0.000357
+0.07%
$ 178,709 $ 27,435
Mar 17, 2 PM $ 0.000357
-0.01%
$ 178,580 $ 27,064
Mar 17, 1 PM $ 0.000357
+0.04%
$ 178,602 $ 28,143
Mar 17, 12 PM $ 0.000357
+0.02%
$ 178,534 $ 28,701
Mar 17, 11 AM $ 0.000357
+0.12%
$ 178,438 $ 28,956
Mar 17, 10 AM $ 0.000357
+0.13%
$ 178,299 $ 29,060
Mar 17, 9 AM $ 0.000356
+0.00%
$ 178,067 $ 29,609
Mar 17, 8 AM $ 0.000356
+0.10%
$ 178,072 $ 29,522
Mar 17, 7 AM $ 0.000356
+0.12%
$ 177,848 $ 30,120
Mar 17, 6 AM $ 0.000355
+0.08%
$ 177,689 $ 30,765
Mar 17, 5 AM $ 0.000355
+0.07%
$ 177,543 $ 30,918
Mar 17, 4 AM $ 0.000355
+0.02%
$ 177,419 $ 31,719
Mar 17, 3 AM $ 0.000355
+0.02%
$ 177,389 $ 31,748
Mar 17, 2 AM $ 0.000355
-0.03%
$ 177,351 $ 33,835
Mar 17, 1 AM $ 0.000355
+0.02%
$ 177,406 $ 33,019
Mar 17, 12 AM $ 0.000355
+0.05%
$ 177,377 $ 31,967
Mar 16, 11 PM $ 0.000355
+0.07%
$ 177,352 $ 30,851
Mar 16, 10 PM $ 0.000354
+0.03%
$ 177,175 $ 30,976
Mar 16, 9 PM $ 0.000354
-0.01%
$ 177,121 $ 31,558
Mar 16, 8 PM $ 0.000354
+0.00%
$ 177,131 $ 31,011
Mar 16, 7 PM $ 0.000354
+0.06%
$ 177,127 $ 30,901
Mar 16, 6 PM $ 0.000354
+0.03%
$ 177,017 $ 30,231
Mar 16, 5 PM $ 0.000354
+0.10%
$ 176,965 $ 28,997
Mar 16, 4 PM $ 0.000353
+0.01%
$ 176,719 $ 28,012
Mar 16, 3 PM $ 0.000353
+0.03%
$ 176,716 $ 27,435
Mar 16, 2 PM $ 0.000353
+0.08%
$ 176,655 $ 26,524
Mar 16, 1 PM $ 0.000353
+0.13%
$ 176,471 $ 24,455
Mar 16, 12 PM $ 0.000353
+0.12%
$ 176,297 $ 23,663
Mar 16, 11 AM $ 0.000352
+0.05%
$ 176,091 $ 22,536
Mar 16, 10 AM $ 0.000352
+0.15%
$ 176,005 $ 21,822
Mar 16, 9 AM $ 0.000351
+0.07%
$ 175,740 $ 21,326
Mar 16, 8 AM $ 0.000351
+0.01%
$ 175,622 $ 20,996
Mar 16, 7 AM $ 0.000351
+0.14%
$ 175,608 $ 20,093
Mar 16, 6 AM $ 0.000351
+0.09%
$ 175,371 $ 18,816
Mar 16, 5 AM $ 0.00035
+0.12%
$ 175,212 $ 18,430
Mar 16, 4 AM $ 0.00035
+0.07%
$ 174,999 $ 17,144
Mar 16, 3 AM $ 0.00035
+0.02%
$ 174,883 $ 15,291
Mar 16, 2 AM $ 0.00035
+0.05%
$ 174,842 $ 12,598
Mar 16, 1 AM $ 0.000349
+0.05%
$ 174,748 $ 12,768