Leve Invest Historical Data

LEVE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000349
+0.05%
$ 174,748 $ 12,768
Mar 16, 12 AM $ 0.000349
+0.08%
$ 174,652 $ 12,448
Mar 15, 11 PM $ 0.000349
+0.02%
$ 174,505 $ 12,176
Mar 15, 10 PM $ 0.000349
+0.09%
$ 174,470 $ 10,855
Mar 15, 9 PM $ 0.000349
+0.13%
$ 174,305 $ 9,330
Mar 15, 8 PM $ 0.000348
+0.01%
$ 174,082 $ 8,986
Mar 15, 7 PM $ 0.000348
-0.02%
$ 174,065 $ 8,833
Mar 15, 6 PM $ 0.000348
-0.02%
$ 174,105 $ 8,588
Mar 15, 5 PM $ 0.000348
+0.11%
$ 174,132 $ 8,451
Mar 15, 4 PM $ 0.000348
+0.10%
$ 173,942 $ 8,230
Mar 15, 3 PM $ 0.000348
+0.00%
$ 173,834 $ 8,235
Mar 15, 2 PM $ 0.000348
+0.00%
$ 173,762 $ 8,527
Mar 15, 1 PM $ 0.000348
+0.00%
$ 173,769 $ 8,396
Mar 15, 12 PM $ 0.000348
+0.04%
$ 173,772 $ 7,773
Mar 15, 11 AM $ 0.000347
+0.01%
$ 173,704 $ 7,844
Mar 15, 10 AM $ 0.000347
+0.02%
$ 173,691 $ 7,898
Mar 15, 9 AM $ 0.000347
+0.07%
$ 173,652 $ 8,016
Mar 15, 8 AM $ 0.000347
+0.00%
$ 173,539 $ 8,018
Mar 15, 7 AM $ 0.000347
+0.07%
$ 173,533 $ 8,126
Mar 15, 6 AM $ 0.000347
+0.06%
$ 173,418 $ 8,466
Mar 15, 5 AM $ 0.000347
+0.04%
$ 173,307 $ 8,796
Mar 15, 4 AM $ 0.000346
+0.15%
$ 173,235 $ 8,659
Mar 15, 3 AM $ 0.000346
+0.10%
$ 172,978 $ 8,665
Mar 15, 2 AM $ 0.000346
-0.03%
$ 172,808 $ 8,861
Mar 15, 1 AM $ 0.000346
-0.02%
$ 172,852 $ 8,734
Mar 15, 12 AM $ 0.000346
+0.07%
$ 172,833 $ 8,985
Mar 14, 11 PM $ 0.000345
+0.09%
$ 172,718 $ 9,047
Mar 14, 10 PM $ 0.000345
+0.03%
$ 172,570 $ 9,218
Mar 14, 9 PM $ 0.000345
+0.13%
$ 172,524 $ 9,826
Mar 14, 8 PM $ 0.000345
+0.06%
$ 172,338 $ 10,163
Mar 14, 7 PM $ 0.000344
+0.09%
$ 172,232 $ 10,491
Mar 14, 6 PM $ 0.000344
+0.05%
$ 172,075 $ 10,712
Mar 14, 5 PM $ 0.000344
+0.05%
$ 171,982 $ 11,354
Mar 14, 4 PM $ 0.000344
+0.09%
$ 171,888 $ 12,650
Mar 14, 3 PM $ 0.000343
+0.06%
$ 171,667 $ 14,133
Mar 14, 2 PM $ 0.000343
+0.04%
$ 171,569 $ 16,469
Mar 14, 1 PM $ 0.000343
-0.01%
$ 171,501 $ 19,649
Mar 14, 12 PM $ 0.000343
+0.02%
$ 171,511 $ 22,241
Mar 14, 11 AM $ 0.000343
+0.01%
$ 171,469 $ 23,003
Mar 14, 10 AM $ 0.000343
+0.02%
$ 171,406 $ 23,261
Mar 14, 9 AM $ 0.000343
+0.06%
$ 171,367 $ 24,483
Mar 14, 8 AM $ 0.000343
+0.07%
$ 171,270 $ 24,532
Mar 14, 7 AM $ 0.000342
+0.11%
$ 171,148 $ 25,491
Mar 14, 6 AM $ 0.000342
+0.06%
$ 170,996 $ 25,762
Mar 14, 5 AM $ 0.000342
+0.06%
$ 170,893 $ 25,772
Mar 14, 4 AM $ 0.000342
-0.03%
$ 170,786 $ 25,836
Mar 14, 3 AM $ 0.000342
+0.02%
$ 170,765 $ 26,075
Mar 14, 2 AM $ 0.000341
+0.04%
$ 170,739 $ 25,604
Mar 14, 1 AM $ 0.000341
+0.06%
$ 170,668 $ 26,400
Mar 14, 12 AM $ 0.000341
+0.04%
$ 170,570 $ 26,563