Leve Invest Historical Data

LEVE Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000694
+0.02%
$ 346,913 $ 23,096
May 4, 2 PM $ 0.000694
+0.07%
$ 346,791 $ 20,890
May 4, 1 PM $ 0.000693
+0.03%
$ 346,495 $ 19,091
May 4, 12 PM $ 0.000693
+0.02%
$ 346,341 $ 18,333
May 4, 11 AM $ 0.000692
+0.08%
$ 346,220 $ 18,267
May 4, 10 AM $ 0.000692
+0.10%
$ 346,063 $ 17,880
May 4, 9 AM $ 0.000691
+0.03%
$ 345,648 $ 14,391
May 4, 8 AM $ 0.000691
+0.10%
$ 345,595 $ 14,110
May 4, 7 AM $ 0.000691
+0.03%
$ 345,274 $ 13,336
May 4, 6 AM $ 0.00069
-0.01%
$ 345,195 $ 13,170
May 4, 5 AM $ 0.00069
-0.01%
$ 345,142 $ 12,371
May 4, 4 AM $ 0.00069
+0.02%
$ 345,078 $ 11,678
May 4, 3 AM $ 0.00069
+0.06%
$ 345,036 $ 10,758
May 4, 2 AM $ 0.00069
+0.05%
$ 344,783 $ 9,752
May 4, 1 AM $ 0.000689
+0.04%
$ 344,575 $ 7,849
May 4, 12 AM $ 0.000689
+0.12%
$ 344,439 $ 7,092
May 3, 11 PM $ 0.000688
+0.04%
$ 344,065 $ 6,829
May 3, 10 PM $ 0.000688
+0.12%
$ 343,913 $ 6,470
May 3, 9 PM $ 0.000687
+0.02%
$ 343,293 $ 5,979
May 3, 8 PM $ 0.000686
+0.04%
$ 343,196 $ 6,180
May 3, 7 PM $ 0.000686
+0.04%
$ 342,939 $ 5,739
May 3, 6 PM $ 0.000686
+0.10%
$ 342,753 $ 5,651
May 3, 5 PM $ 0.000685
+0.11%
$ 342,449 $ 5,640
May 3, 4 PM $ 0.000684
+0.06%
$ 341,815 $ 5,425
May 3, 3 PM $ 0.000683
+0.08%
$ 341,591 $ 5,521
May 3, 2 PM $ 0.000683
+0.05%
$ 341,395 $ 5,330
May 3, 1 PM $ 0.000682
+0.06%
$ 341,043 $ 5,145
May 3, 12 PM $ 0.000682
+0.06%
$ 340,861 $ 5,129
May 3, 11 AM $ 0.000681
+0.04%
$ 340,693 $ 4,941
May 3, 10 AM $ 0.000681
+0.03%
$ 340,506 $ 4,735
May 3, 9 AM $ 0.000681
+0.06%
$ 340,412 $ 4,770
May 3, 8 AM $ 0.000681
+0.05%
$ 340,253 $ 4,701
May 3, 7 AM $ 0.00068
+0.04%
$ 339,989 $ 4,759
May 3, 6 AM $ 0.00068
+0.04%
$ 339,756 $ 4,748
May 3, 5 AM $ 0.000679
+0.04%
$ 339,568 $ 4,756
May 3, 4 AM $ 0.000679
+0.00%
$ 339,493 $ 4,960
May 3, 3 AM $ 0.000679
+0.08%
$ 339,478 $ 5,241
May 3, 2 AM $ 0.000678
+0.05%
$ 339,109 $ 5,141
May 3, 1 AM $ 0.000678
+0.03%
$ 338,833 $ 5,235
May 3, 12 AM $ 0.000677
-0.01%
$ 338,614 $ 5,104
May 2, 11 PM $ 0.000677
+0.05%
$ 338,695 $ 5,079
May 2, 10 PM $ 0.000677
+0.10%
$ 338,653 $ 4,989
May 2, 9 PM $ 0.000677
+0.02%
$ 338,328 $ 4,918
May 2, 8 PM $ 0.000677
+0.03%
$ 338,284 $ 4,704
May 2, 7 PM $ 0.000676
+0.05%
$ 338,187 $ 5,355
May 2, 6 PM $ 0.000676
+0.05%
$ 337,947 $ 5,539
May 2, 5 PM $ 0.000676
+0.04%
$ 337,845 $ 5,803
May 2, 4 PM $ 0.000675
+0.01%
$ 337,696 $ 6,031
May 2, 3 PM $ 0.000675
+0.07%
$ 337,691 $ 6,548
May 2, 2 PM $ 0.000675
+0.10%
$ 337,468 $ 7,215