Leve Invest Historical Data

LEVE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000341
+0.04%
$ 170,570 $ 26,563
Mar 13, 11 PM $ 0.000341
+0.05%
$ 170,509 $ 28,576
Mar 13, 10 PM $ 0.000341
+0.09%
$ 170,424 $ 29,258
Mar 13, 9 PM $ 0.00034
-0.03%
$ 170,190 $ 29,087
Mar 13, 8 PM $ 0.00034
+0.17%
$ 170,245 $ 28,812
Mar 13, 7 PM $ 0.00034
+0.04%
$ 169,951 $ 28,646
Mar 13, 6 PM $ 0.00034
+0.05%
$ 169,883 $ 28,937
Mar 13, 5 PM $ 0.00034
+0.11%
$ 169,807 $ 29,237
Mar 13, 4 PM $ 0.000339
+0.07%
$ 169,611 $ 28,449
Mar 13, 3 PM $ 0.000339
+0.03%
$ 169,523 $ 27,826
Mar 13, 2 PM $ 0.000339
+0.00%
$ 169,474 $ 26,718
Mar 13, 1 PM $ 0.000339
+0.03%
$ 169,479 $ 24,642
Mar 13, 12 PM $ 0.000339
+0.07%
$ 169,402 $ 23,024
Mar 13, 11 AM $ 0.000339
+0.06%
$ 169,287 $ 22,236
Mar 13, 10 AM $ 0.000338
+0.07%
$ 169,183 $ 22,686
Mar 13, 9 AM $ 0.000338
-0.04%
$ 168,996 $ 22,051
Mar 13, 8 AM $ 0.000338
+0.10%
$ 169,057 $ 22,387
Mar 13, 7 AM $ 0.000338
+0.08%
$ 168,895 $ 22,071
Mar 13, 6 AM $ 0.000338
+0.05%
$ 168,761 $ 21,564
Mar 13, 5 AM $ 0.000337
+0.05%
$ 168,580 $ 21,383
Mar 13, 4 AM $ 0.000337
+0.07%
$ 168,503 $ 21,150
Mar 13, 3 AM $ 0.000337
+0.10%
$ 168,386 $ 21,252
Mar 13, 2 AM $ 0.000336
+0.04%
$ 168,221 $ 21,231
Mar 13, 1 AM $ 0.000336
+0.09%
$ 168,146 $ 21,041
Mar 13, 12 AM $ 0.000336
+0.05%
$ 168,003 $ 20,763
Mar 12, 11 PM $ 0.000336
+0.07%
$ 167,868 $ 18,661
Mar 12, 10 PM $ 0.000335
+0.07%
$ 167,746 $ 17,873
Mar 12, 9 PM $ 0.000335
+0.13%
$ 167,633 $ 17,944
Mar 12, 8 PM $ 0.000335
+0.10%
$ 167,345 $ 18,299
Mar 12, 7 PM $ 0.000334
+0.06%
$ 167,140 $ 18,295
Mar 12, 6 PM $ 0.000334
+0.00%
$ 167,034 $ 18,117
Mar 12, 5 PM $ 0.000334
+0.04%
$ 167,028 $ 18,550
Mar 12, 4 PM $ 0.000334
+0.03%
$ 166,966 $ 19,369
Mar 12, 3 PM $ 0.000334
-0.04%
$ 166,915 $ 19,209
Mar 12, 2 PM $ 0.000334
+0.11%
$ 166,974 $ 19,063
Mar 12, 1 PM $ 0.000334
-0.03%
$ 166,784 $ 19,249
Mar 12, 12 PM $ 0.000334
+0.03%
$ 166,808 $ 20,192
Mar 12, 11 AM $ 0.000334
+0.13%
$ 166,758 $ 20,312
Mar 12, 10 AM $ 0.000333
+0.12%
$ 166,535 $ 20,359
Mar 12, 9 AM $ 0.000333
+0.05%
$ 166,371 $ 20,082
Mar 12, 8 AM $ 0.000333
+0.08%
$ 166,304 $ 19,957
Mar 12, 7 AM $ 0.000332
+0.06%
$ 166,189 $ 19,616
Mar 12, 6 AM $ 0.000332
+0.03%
$ 166,095 $ 19,495
Mar 12, 5 AM $ 0.000332
+0.01%
$ 166,038 $ 19,546
Mar 12, 4 AM $ 0.000332
+0.00%
$ 165,974 $ 19,531
Mar 12, 3 AM $ 0.000332
-0.02%
$ 165,968 $ 19,723
Mar 12, 2 AM $ 0.000332
+0.06%
$ 166,008 $ 20,036
Mar 12, 1 AM $ 0.000332
+0.00%
$ 165,905 $ 20,155
Mar 12, 12 AM $ 0.000332
+0.06%
$ 165,901 $ 20,284
Mar 11, 11 PM $ 0.000332
+0.09%
$ 165,883 $ 20,436