Leve Invest Historical Data

LEVE Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000675
+0.10%
$ 337,468 $ 7,215
May 2, 1 PM $ 0.000674
+0.03%
$ 337,189 $ 8,437
May 2, 12 PM $ 0.000674
+0.05%
$ 336,981 $ 10,158
May 2, 11 AM $ 0.000673
+0.01%
$ 336,727 $ 11,473
May 2, 10 AM $ 0.000673
+0.10%
$ 336,655 $ 13,336
May 2, 9 AM $ 0.000673
+0.12%
$ 336,418 $ 13,838
May 2, 8 AM $ 0.000672
+0.05%
$ 336,070 $ 14,211
May 2, 7 AM $ 0.000672
+0.00%
$ 335,843 $ 14,606
May 2, 6 AM $ 0.000672
+0.05%
$ 335,837 $ 15,207
May 2, 5 AM $ 0.000671
+0.04%
$ 335,629 $ 15,111
May 2, 4 AM $ 0.000671
+0.06%
$ 335,463 $ 15,232
May 2, 3 AM $ 0.00067
+0.06%
$ 335,094 $ 15,425
May 2, 2 AM $ 0.00067
+0.04%
$ 334,838 $ 16,202
May 2, 1 AM $ 0.00067
+0.08%
$ 334,816 $ 16,157
May 2, 12 AM $ 0.000669
+0.05%
$ 334,677 $ 16,196
May 1, 11 PM $ 0.000669
+0.08%
$ 334,478 $ 16,345
May 1, 10 PM $ 0.000668
-0.01%
$ 333,915 $ 16,743
May 1, 9 PM $ 0.000668
+0.06%
$ 333,852 $ 16,713
May 1, 8 PM $ 0.000667
-0.01%
$ 333,619 $ 16,578
May 1, 7 PM $ 0.000667
+0.03%
$ 333,501 $ 16,375
May 1, 6 PM $ 0.000667
+0.04%
$ 333,290 $ 16,399
May 1, 5 PM $ 0.000666
+0.03%
$ 333,130 $ 16,442
May 1, 4 PM $ 0.000666
+0.08%
$ 333,011 $ 16,187
May 1, 3 PM $ 0.000666
+0.09%
$ 332,755 $ 16,090
May 1, 2 PM $ 0.000665
+0.07%
$ 332,433 $ 15,774
May 1, 1 PM $ 0.000664
+0.13%
$ 332,206 $ 15,084
May 1, 12 PM $ 0.000664
+0.03%
$ 331,773 $ 14,069
May 1, 11 AM $ 0.000663
+0.09%
$ 331,630 $ 13,544
May 1, 10 AM $ 0.000663
+0.03%
$ 331,354 $ 12,218
May 1, 9 AM $ 0.000662
+0.01%
$ 331,198 $ 11,875
May 1, 8 AM $ 0.000662
+0.10%
$ 331,101 $ 11,734
May 1, 7 AM $ 0.000662
-0.02%
$ 330,788 $ 11,596
May 1, 6 AM $ 0.000661
+0.01%
$ 330,637 $ 11,393
May 1, 5 AM $ 0.000661
-0.04%
$ 330,546 $ 11,291
May 1, 4 AM $ 0.000661
+0.01%
$ 330,549 $ 11,501
May 1, 3 AM $ 0.000661
+0.07%
$ 330,437 $ 11,394
May 1, 2 AM $ 0.000661
+0.10%
$ 330,301 $ 10,618
May 1, 1 AM $ 0.00066
+0.00%
$ 329,850 $ 11,052
May 1, 12 AM $ 0.000659
+0.02%
$ 329,744 $ 11,062
Apr 30, 11 PM $ 0.000659
+0.10%
$ 329,715 $ 10,986
Apr 30, 10 PM $ 0.000659
+0.04%
$ 329,334 $ 10,949
Apr 30, 9 PM $ 0.000658
+0.04%
$ 329,094 $ 11,079
Apr 30, 8 PM $ 0.000658
+0.06%
$ 328,905 $ 11,091
Apr 30, 7 PM $ 0.000657
+0.00%
$ 328,637 $ 11,361
Apr 30, 6 PM $ 0.000657
+0.08%
$ 328,551 $ 11,581
Apr 30, 5 PM $ 0.000657
+0.04%
$ 328,333 $ 13,077
Apr 30, 4 PM $ 0.000656
+0.06%
$ 328,101 $ 13,041
Apr 30, 3 PM $ 0.000656
+0.04%
$ 327,898 $ 13,601
Apr 30, 2 PM $ 0.000655
+0.10%
$ 327,660 $ 14,208
Apr 30, 1 PM $ 0.000655
+0.05%
$ 327,478 $ 14,459