Leve Invest Historical Data

LEVE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00134
+0.01%
$ 670,007 $ 19,027
Jun 18, 12 PM $ 0.00134
+0.06%
$ 669,841 $ 18,224
Jun 18, 11 AM $ 0.00134
+0.07%
$ 669,265 $ 18,467
Jun 18, 10 AM $ 0.00134
-0.01%
$ 668,610 $ 18,479
Jun 18, 9 AM $ 0.00134
+0.11%
$ 668,708 $ 18,223
Jun 18, 8 AM $ 0.00134
+0.12%
$ 668,217 $ 18,238
Jun 18, 7 AM $ 0.00133
+0.08%
$ 667,275 $ 18,386
Jun 18, 6 AM $ 0.00133
+0.14%
$ 666,709 $ 18,388
Jun 18, 5 AM $ 0.00133
+0.04%
$ 666,355 $ 18,046
Jun 18, 4 AM $ 0.00133
-0.01%
$ 665,565 $ 17,778
Jun 18, 3 AM $ 0.00133
+0.02%
$ 665,499 $ 17,230
Jun 18, 2 AM $ 0.00133
+0.12%
$ 665,397 $ 16,949
Jun 18, 1 AM $ 0.00133
+0.01%
$ 664,393 $ 17,016
Jun 18, 12 AM $ 0.00133
+0.02%
$ 664,109 $ 17,305
Jun 17, 11 PM $ 0.00133
-0.03%
$ 663,628 $ 17,170
Jun 17, 10 PM $ 0.00133
+0.00%
$ 663,719 $ 16,803
Jun 17, 9 PM $ 0.00133
+0.07%
$ 664,085 $ 16,797
Jun 17, 8 PM $ 0.00133
+0.06%
$ 663,795 $ 16,668
Jun 17, 7 PM $ 0.00133
+0.19%
$ 663,841 $ 16,196
Jun 17, 6 PM $ 0.00133
+0.15%
$ 662,878 $ 14,946
Jun 17, 5 PM $ 0.00132
+0.03%
$ 662,019 $ 13,601
Jun 17, 4 PM $ 0.00132
+0.02%
$ 661,717 $ 13,707
Jun 17, 3 PM $ 0.00132
+0.01%
$ 661,750 $ 12,770
Jun 17, 2 PM $ 0.00132
-0.06%
$ 661,491 $ 12,750
Jun 17, 1 PM $ 0.00132
+0.05%
$ 661,778 $ 13,468
Jun 17, 12 PM $ 0.00132
+0.09%
$ 661,356 $ 13,871
Jun 17, 11 AM $ 0.00132
+0.03%
$ 660,881 $ 14,013
Jun 17, 10 AM $ 0.00132
+0.05%
$ 660,699 $ 13,940
Jun 17, 9 AM $ 0.00132
+0.06%
$ 660,281 $ 13,898
Jun 17, 8 AM $ 0.00132
+0.04%
$ 659,866 $ 13,986
Jun 17, 7 AM $ 0.00132
+0.07%
$ 659,940 $ 13,945
Jun 17, 6 AM $ 0.00132
+0.12%
$ 659,848 $ 13,980
Jun 17, 5 AM $ 0.00132
+0.00%
$ 658,974 $ 14,247
Jun 17, 4 AM $ 0.00132
+0.05%
$ 658,502 $ 14,506
Jun 17, 3 AM $ 0.00132
+0.06%
$ 658,308 $ 14,827
Jun 17, 2 AM $ 0.00132
+0.04%
$ 657,535 $ 15,010
Jun 17, 1 AM $ 0.00132
+0.13%
$ 657,526 $ 15,330
Jun 17, 12 AM $ 0.00131
+0.12%
$ 657,172 $ 15,196
Jun 16, 11 PM $ 0.00131
+0.10%
$ 656,496 $ 15,588
Jun 16, 10 PM $ 0.00131
+0.09%
$ 655,670 $ 15,642
Jun 16, 9 PM $ 0.00131
-0.02%
$ 655,129 $ 16,253
Jun 16, 8 PM $ 0.00131
+0.05%
$ 654,883 $ 16,216
Jun 16, 7 PM $ 0.00131
+0.10%
$ 654,663 $ 16,352
Jun 16, 6 PM $ 0.00131
-0.04%
$ 654,004 $ 16,473
Jun 16, 5 PM $ 0.00131
+0.04%
$ 653,815 $ 16,601
Jun 16, 4 PM $ 0.00131
+0.08%
$ 653,625 $ 17,212
Jun 16, 3 PM $ 0.00131
+0.09%
$ 653,090 $ 18,189
Jun 16, 2 PM $ 0.00131
+0.12%
$ 652,554 $ 19,062
Jun 16, 1 PM $ 0.0013
+0.06%
$ 651,663 $ 18,504
Jun 16, 12 PM $ 0.0013
+0.05%
$ 651,196 $ 19,686