Coinranking
Leve Invest Historical Data
LEVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2026 | $0.00151 | +1.27% | ||
| Jun 25, 2026 | $0.00149 | +1.35% | ||
| Jun 24, 2026 | $0.00147 | +1.38% | ||
| Jun 23, 2026 | $0.00145 | +1.50% | ||
| Jun 22, 2026 | $0.00143 | +1.02% | ||
| Jun 21, 2026 | $0.00141 | +1.58% | ||
| Jun 20, 2026 | $0.00139 | +1.60% | ||
| Jun 19, 2026 | $0.00137 | +1.50% | ||
| Jun 18, 2026 | $0.00135 | +1.55% | ||
| Jun 17, 2026 | $0.00133 | +1.11% | ||
| Jun 16, 2026 | $0.00131 | +1.42% | ||
| Jun 15, 2026 | $0.00129 | +1.39% | ||
| Jun 14, 2026 | $0.00128 | +1.49% | ||
| Jun 13, 2026 | $0.00126 | +1.40% | ||
| Jun 12, 2026 | $0.00124 | +1.55% | ||
| Jun 11, 2026 | $0.00122 | +1.88% | ||
| Jun 10, 2026 | $0.0012 | +1.47% | ||
| Jun 9, 2026 | $0.00118 | +1.54% | ||
| Jun 8, 2026 | $0.00116 | +1.13% | ||
| Jun 7, 2026 | $0.00115 | +1.80% | ||
| Jun 6, 2026 | $0.00113 | +1.43% | ||
| Jun 5, 2026 | $0.00111 | +1.70% | ||
| Jun 4, 2026 | $0.0011 | +1.46% | ||
| Jun 3, 2026 | $0.00108 | +1.25% | ||
| Jun 2, 2026 | $0.00107 | +1.75% | ||
| Jun 1, 2026 | $0.00105 | +1.34% | ||
| May 31, 2026 | $0.00103 | +1.16% | ||
| May 30, 2026 | $0.00102 | +1.43% | ||
| May 29, 2026 | $0.00101 | +1.72% | ||
| May 28, 2026 | $0.000992 | +1.31% | ||
| May 27, 2026 | $0.000979 | +1.73% | ||
| May 26, 2026 | $0.000962 | +1.75% | ||
| May 25, 2026 | $0.000945 | +1.77% | ||
| May 24, 2026 | $0.000929 | +1.38% | ||
| May 23, 2026 | $0.000916 | +1.37% | ||
| May 22, 2026 | $0.000904 | +1.36% | ||
| May 21, 2026 | $0.000892 | +1.76% | ||
| May 20, 2026 | $0.000876 | +1.79% | ||
| May 19, 2026 | $0.000861 | +1.40% | ||
| May 18, 2026 | $0.000849 | +1.09% | ||
| May 17, 2026 | $0.00084 | +1.62% | ||
| May 16, 2026 | $0.000826 | +1.37% | ||
| May 15, 2026 | $0.000815 | +1.68% | ||
| May 14, 2026 | $0.000801 | +1.70% | ||
| May 13, 2026 | $0.000788 | +1.44% | ||
| May 12, 2026 | $0.000776 | +1.56% | ||
| May 11, 2026 | $0.000764 | +1.16% | ||
| May 10, 2026 | $0.000755 | +1.44% | ||
| May 9, 2026 | $0.000745 | +1.30% | ||
| May 8, 2026 | $0.000734 | +1.73% | ||