Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00145
+0.05%
$ 724,547 $ 15,648
Jun 24, 12 AM $ 0.00145
+0.02%
$ 723,962 $ 15,557
Jun 23, 11 PM $ 0.00145
+0.05%
$ 723,539 $ 15,502
Jun 23, 10 PM $ 0.00145
+0.07%
$ 722,950 $ 15,453
Jun 23, 9 PM $ 0.00145
+0.09%
$ 722,756 $ 15,869
Jun 23, 8 PM $ 0.00144
+0.03%
$ 722,014 $ 15,901
Jun 23, 7 PM $ 0.00144
+0.11%
$ 721,571 $ 15,948
Jun 23, 6 PM $ 0.00144
+0.04%
$ 720,893 $ 16,099
Jun 23, 5 PM $ 0.00144
+0.08%
$ 720,525 $ 16,032
Jun 23, 4 PM $ 0.00144
+0.09%
$ 720,200 $ 16,114
Jun 23, 3 PM $ 0.00144
+0.03%
$ 719,214 $ 16,309
Jun 23, 2 PM $ 0.00144
+0.08%
$ 718,418 $ 16,096
Jun 23, 1 PM $ 0.00144
+0.14%
$ 718,155 $ 16,403
Jun 23, 12 PM $ 0.00143
+0.04%
$ 717,082 $ 16,580
Jun 23, 11 AM $ 0.00143
+0.09%
$ 716,897 $ 16,866
Jun 23, 10 AM $ 0.00143
+0.04%
$ 716,371 $ 17,523
Jun 23, 9 AM $ 0.00143
+0.05%
$ 715,701 $ 17,442
Jun 23, 8 AM $ 0.00143
-0.03%
$ 715,253 $ 18,891
Jun 23, 7 AM $ 0.00143
+0.07%
$ 715,653 $ 17,113
Jun 23, 6 AM $ 0.00143
+0.01%
$ 714,877 $ 17,543
Jun 23, 5 AM $ 0.00143
+0.04%
$ 714,598 $ 17,600
Jun 23, 4 AM $ 0.00143
+0.11%
$ 714,655 $ 18,188
Jun 23, 3 AM $ 0.00143
+0.00%
$ 713,848 $ 18,294
Jun 23, 2 AM $ 0.00143
+0.12%
$ 714,316 $ 19,091
Jun 23, 1 AM $ 0.00143
+0.02%
$ 713,171 $ 19,326
Jun 23, 12 AM $ 0.00143
+0.03%
$ 713,083 $ 20,145
Jun 22, 11 PM $ 0.00143
+0.08%
$ 713,396 $ 20,393
Jun 22, 10 PM $ 0.00143
+0.02%
$ 712,935 $ 20,495
Jun 22, 9 PM $ 0.00143
+0.08%
$ 712,659 $ 20,595
Jun 22, 8 PM $ 0.00142
-0.03%
$ 711,930 $ 21,198
Jun 22, 7 PM $ 0.00142
+0.03%
$ 712,242 $ 21,220
Jun 22, 6 PM $ 0.00142
+0.11%
$ 712,220 $ 20,875
Jun 22, 5 PM $ 0.00142
+0.14%
$ 711,494 $ 19,074
Jun 22, 4 PM $ 0.00142
+0.02%
$ 710,844 $ 20,790
Jun 22, 3 PM $ 0.00142
+0.10%
$ 710,926 $ 20,371
Jun 22, 2 PM $ 0.00142
+0.08%
$ 710,421 $ 20,389
Jun 22, 1 PM $ 0.00142
+0.00%
$ 709,686 $ 19,397
Jun 22, 12 PM $ 0.00142
+0.04%
$ 709,409 $ 18,512
Jun 22, 11 AM $ 0.00142
-0.03%
$ 709,202 $ 17,714
Jun 22, 10 AM $ 0.00142
+0.00%
$ 708,784 $ 18,018
Jun 22, 9 AM $ 0.00142
-0.06%
$ 708,382 $ 18,848
Jun 22, 8 AM $ 0.00142
+0.02%
$ 708,233 $ 17,484
Jun 22, 7 AM $ 0.00142
+0.00%
$ 708,266 $ 16,996
Jun 22, 6 AM $ 0.00142
+0.07%
$ 708,202 $ 16,591
Jun 22, 5 AM $ 0.00142
+0.04%
$ 707,858 $ 15,587
Jun 22, 4 AM $ 0.00141
-0.01%
$ 707,216 $ 14,868
Jun 22, 3 AM $ 0.00141
+0.05%
$ 707,044 $ 14,958
Jun 22, 2 AM $ 0.00141
+0.05%
$ 706,682 $ 14,062
Jun 22, 1 AM $ 0.00141
+0.01%
$ 706,158 $ 14,077
Jun 22, 12 AM $ 0.00141
-0.01%
$ 706,116 $ 13,403