Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.00586
+0.08%
$2.93 million $21,915
Sep 30, 5 PM $0.00586
+0.10%
$2.93 million $21,980
Sep 30, 4 PM $0.00586
+0.05%
$2.93 million $21,634
Sep 30, 3 PM $0.00585
+0.08%
$2.93 million $21,871
Sep 30, 2 PM $0.00585
+0.03%
$2.92 million $22,991
Sep 30, 1 PM $0.00584
+0.02%
$2.92 million $21,809
Sep 30, 12 PM $0.00584
+0.06%
$2.92 million $19,851
Sep 30, 11 AM $0.00584
+0.09%
$2.92 million $17,051
Sep 30, 10 AM $0.00583
+0.09%
$2.92 million $17,373
Sep 30, 9 AM $0.00583
+0.08%
$2.91 million $17,055
Sep 30, 8 AM $0.00582
+0.05%
$2.91 million $17,082
Sep 30, 7 AM $0.00582
+0.01%
$2.91 million $17,770
Sep 30, 6 AM $0.00582
+0.04%
$2.91 million $17,991
Sep 30, 5 AM $0.00581
+0.08%
$2.91 million $18,207
Sep 30, 4 AM $0.00581
+0.12%
$2.91 million $18,207
Sep 30, 3 AM $0.0058
+0.06%
$2.9 million $18,306
Sep 30, 2 AM $0.0058
+0.01%
$2.9 million $18,129
Sep 30, 1 AM $0.0058
+0.11%
$2.9 million $18,560
Sep 30, 12 AM $0.00579
+0.08%
$2.9 million $18,730
Sep 29, 11 PM $0.00579
+0.05%
$2.89 million $18,963
Sep 29, 10 PM $0.00578
-0.03%
$2.89 million $18,826
Sep 29, 9 PM $0.00579
+0.07%
$2.89 million $18,704
Sep 29, 8 PM $0.00578
+0.05%
$2.89 million $18,585
Sep 29, 7 PM $0.00578
+0.14%
$2.89 million $18,768
Sep 29, 6 PM $0.00577
+0.04%
$2.89 million $18,929
Sep 29, 5 PM $0.00577
+0.04%
$2.88 million $19,176
Sep 29, 4 PM $0.00576
+0.04%
$2.88 million $19,577
Sep 29, 3 PM $0.00576
+0.07%
$2.88 million $19,966
Sep 29, 2 PM $0.00576
+0.11%
$2.88 million $19,488
Sep 29, 1 PM $0.00575
+0.06%
$2.88 million $19,749
Sep 29, 12 PM $0.00575
-0.01%
$2.87 million $19,828
Sep 29, 11 AM $0.00575
+0.07%
$2.88 million $19,774
Sep 29, 10 AM $0.00574
+0.04%
$2.87 million $20,174
Sep 29, 9 AM $0.00574
+0.07%
$2.87 million $20,371
Sep 29, 8 AM $0.00574
+0.04%
$2.87 million $20,583
Sep 29, 7 AM $0.00573
+0.06%
$2.87 million $21,312
Sep 29, 6 AM $0.00573
+0.08%
$2.87 million $21,892
Sep 29, 5 AM $0.00573
+0.05%
$2.86 million $21,484
Sep 29, 4 AM $0.00572
-0.03%
$2.86 million $22,661
Sep 29, 3 AM $0.00573
+0.08%
$2.86 million $22,943
Sep 29, 2 AM $0.00572
+0.00%
$2.86 million $23,623
Sep 29, 1 AM $0.00572
+0.05%
$2.86 million $23,796
Sep 29, 12 AM $0.00572
-0.01%
$2.86 million $24,306
Sep 28, 11 PM $0.00572
+0.04%
$2.86 million $24,981
Sep 28, 10 PM $0.00572
+0.00%
$2.86 million $24,952
Sep 28, 9 PM $0.00572
+0.11%
$2.86 million $25,256
Sep 28, 8 PM $0.00571
-0.01%
$2.86 million $25,043
Sep 28, 7 PM $0.00571
+0.06%
$2.86 million $25,051
Sep 28, 6 PM $0.00571
+0.05%
$2.85 million $24,238
Sep 28, 5 PM $0.00571
+0.08%
$2.85 million $23,988