Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0028
+0.09%
$ 1.4 million $ 10,221
Aug 10, 3 PM $ 0.00279
-0.02%
$ 1.4 million $ 9,484
Aug 10, 2 PM $ 0.00279
-0.03%
$ 1.4 million $ 8,699
Aug 10, 1 PM $ 0.00279
+0.02%
$ 1.4 million $ 8,280
Aug 10, 12 PM $ 0.00279
+0.05%
$ 1.4 million $ 7,364
Aug 10, 11 AM $ 0.00279
+0.09%
$ 1.4 million $ 7,194
Aug 10, 10 AM $ 0.00279
+0.02%
$ 1.39 million $ 6,926
Aug 10, 9 AM $ 0.00279
+0.02%
$ 1.39 million $ 6,865
Aug 10, 8 AM $ 0.00279
+0.10%
$ 1.39 million $ 6,610
Aug 10, 7 AM $ 0.00278
+0.05%
$ 1.39 million $ 6,683
Aug 10, 6 AM $ 0.00278
+0.03%
$ 1.39 million $ 6,488
Aug 10, 5 AM $ 0.00278
+0.05%
$ 1.39 million $ 6,441
Aug 10, 4 AM $ 0.00278
+0.03%
$ 1.39 million $ 6,248
Aug 10, 3 AM $ 0.00278
+0.04%
$ 1.39 million $ 6,078
Aug 10, 2 AM $ 0.00278
+0.06%
$ 1.39 million $ 5,872
Aug 10, 1 AM $ 0.00278
+0.07%
$ 1.39 million $ 5,654
Aug 10, 12 AM $ 0.00277
+0.07%
$ 1.39 million $ 5,413
Aug 9, 11 PM $ 0.00277
+0.04%
$ 1.39 million $ 5,154
Aug 9, 10 PM $ 0.00277
+0.04%
$ 1.39 million $ 4,884
Aug 9, 9 PM $ 0.00277
+0.01%
$ 1.38 million $ 4,384
Aug 9, 8 PM $ 0.00277
+0.02%
$ 1.38 million $ 4,281
Aug 9, 7 PM $ 0.00277
-0.01%
$ 1.38 million $ 4,157
Aug 9, 6 PM $ 0.00277
+0.02%
$ 1.38 million $ 4,239
Aug 9, 5 PM $ 0.00277
+0.05%
$ 1.38 million $ 4,241
Aug 9, 4 PM $ 0.00277
+0.07%
$ 1.38 million $ 4,271
Aug 9, 3 PM $ 0.00276
+0.07%
$ 1.38 million $ 4,216
Aug 9, 2 PM $ 0.00276
+0.04%
$ 1.38 million $ 4,080
Aug 9, 1 PM $ 0.00276
+0.14%
$ 1.38 million $ 4,244
Aug 9, 12 PM $ 0.00276
+0.00%
$ 1.38 million $ 4,047
Aug 9, 11 AM $ 0.00276
+0.06%
$ 1.38 million $ 4,000
Aug 9, 10 AM $ 0.00275
+0.00%
$ 1.38 million $ 4,068
Aug 9, 9 AM $ 0.00275
+0.03%
$ 1.38 million $ 3,953
Aug 9, 8 AM $ 0.00275
+0.13%
$ 1.38 million $ 3,981
Aug 9, 7 AM $ 0.00275
+0.06%
$ 1.37 million $ 3,754
Aug 9, 6 AM $ 0.00275
+0.07%
$ 1.37 million $ 3,690
Aug 9, 5 AM $ 0.00275
+0.09%
$ 1.37 million $ 3,655
Aug 9, 4 AM $ 0.00275
+0.11%
$ 1.37 million $ 3,640
Aug 9, 3 AM $ 0.00274
+0.06%
$ 1.37 million $ 3,696
Aug 9, 2 AM $ 0.00274
+0.07%
$ 1.37 million $ 3,773
Aug 9, 1 AM $ 0.00274
+0.05%
$ 1.37 million $ 3,800
Aug 9, 12 AM $ 0.00274
+0.03%
$ 1.37 million $ 3,864
Aug 8, 11 PM $ 0.00274
-0.01%
$ 1.37 million $ 3,885
Aug 8, 10 PM $ 0.00274
+0.05%
$ 1.37 million $ 3,957
Aug 8, 9 PM $ 0.00273
+0.09%
$ 1.37 million $ 3,944
Aug 8, 8 PM $ 0.00273
+0.07%
$ 1.37 million $ 4,047
Aug 8, 7 PM $ 0.00273
+0.02%
$ 1.36 million $ 4,082
Aug 8, 6 PM $ 0.00273
+0.04%
$ 1.36 million $ 4,298
Aug 8, 5 PM $ 0.00273
+0.06%
$ 1.36 million $ 4,440
Aug 8, 4 PM $ 0.00273
+0.03%
$ 1.36 million $ 4,781
Aug 8, 3 PM $ 0.00273
+0.05%
$ 1.36 million $ 4,997