Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000707
-0.01%
$ 353,572 $ 17,891
May 6, 2 AM $ 0.000707
-0.01%
$ 353,443 $ 18,155
May 6, 1 AM $ 0.000707
+0.10%
$ 353,313 $ 18,248
May 6, 12 AM $ 0.000706
+0.08%
$ 353,075 $ 17,703
May 5, 11 PM $ 0.000705
-0.01%
$ 352,568 $ 17,568
May 5, 10 PM $ 0.000705
+0.04%
$ 352,661 $ 17,193
May 5, 9 PM $ 0.000705
+0.05%
$ 352,466 $ 16,802
May 5, 8 PM $ 0.000705
+0.09%
$ 352,307 $ 16,246
May 5, 7 PM $ 0.000704
+0.00%
$ 351,955 $ 16,072
May 5, 6 PM $ 0.000704
+0.05%
$ 352,026 $ 16,073
May 5, 5 PM $ 0.000704
-0.01%
$ 351,817 $ 16,295
May 5, 4 PM $ 0.000704
+0.07%
$ 351,824 $ 17,061
May 5, 3 PM $ 0.000703
+0.00%
$ 351,458 $ 17,270
May 5, 2 PM $ 0.000703
-0.03%
$ 351,272 $ 19,257
May 5, 1 PM $ 0.000703
+0.04%
$ 351,295 $ 19,794
May 5, 12 PM $ 0.000702
+0.01%
$ 351,071 $ 18,515
May 5, 11 AM $ 0.000702
+0.15%
$ 351,052 $ 18,145
May 5, 10 AM $ 0.000701
+0.07%
$ 350,647 $ 18,308
May 5, 9 AM $ 0.000701
+0.08%
$ 350,422 $ 21,342
May 5, 8 AM $ 0.0007
-0.02%
$ 350,148 $ 21,339
May 5, 7 AM $ 0.0007
-0.10%
$ 350,097 $ 21,602
May 5, 6 AM $ 0.0007
+0.04%
$ 350,249 $ 21,228
May 5, 5 AM $ 0.0007
+0.06%
$ 350,182 $ 21,709
May 5, 4 AM $ 0.0007
+0.06%
$ 349,864 $ 21,872
May 5, 3 AM $ 0.000699
+0.08%
$ 349,667 $ 22,289
May 5, 2 AM $ 0.000699
+0.03%
$ 349,436 $ 22,284
May 5, 1 AM $ 0.000699
+0.07%
$ 349,455 $ 23,914
May 5, 12 AM $ 0.000698
+0.05%
$ 349,156 $ 24,496
May 4, 11 PM $ 0.000698
+0.09%
$ 348,988 $ 24,931
May 4, 10 PM $ 0.000697
+0.04%
$ 348,666 $ 24,925
May 4, 9 PM $ 0.000697
+0.11%
$ 348,517 $ 25,640
May 4, 8 PM $ 0.000696
+0.05%
$ 348,034 $ 25,335
May 4, 7 PM $ 0.000696
+0.07%
$ 347,801 $ 25,688
May 4, 6 PM $ 0.000695
+0.08%
$ 347,623 $ 25,597
May 4, 5 PM $ 0.000694
+0.02%
$ 347,235 $ 24,911
May 4, 4 PM $ 0.000694
+0.04%
$ 347,120 $ 24,184
May 4, 3 PM $ 0.000694
+0.02%
$ 346,913 $ 23,096
May 4, 2 PM $ 0.000694
+0.07%
$ 346,791 $ 20,890
May 4, 1 PM $ 0.000693
+0.03%
$ 346,495 $ 19,091
May 4, 12 PM $ 0.000693
+0.02%
$ 346,341 $ 18,333
May 4, 11 AM $ 0.000692
+0.08%
$ 346,220 $ 18,267
May 4, 10 AM $ 0.000692
+0.10%
$ 346,063 $ 17,880
May 4, 9 AM $ 0.000691
+0.03%
$ 345,648 $ 14,391
May 4, 8 AM $ 0.000691
+0.10%
$ 345,595 $ 14,110
May 4, 7 AM $ 0.000691
+0.03%
$ 345,274 $ 13,336
May 4, 6 AM $ 0.00069
-0.01%
$ 345,195 $ 13,170
May 4, 5 AM $ 0.00069
-0.01%
$ 345,142 $ 12,371
May 4, 4 AM $ 0.00069
+0.02%
$ 345,078 $ 11,678
May 4, 3 AM $ 0.00069
+0.06%
$ 345,036 $ 10,758
May 4, 2 AM $ 0.00069
+0.05%
$ 344,783 $ 9,752