Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000744
+0.00%
$ 372,143 $ 8,447
11:02 PM $ 0.000744
+0.00%
$ 372,220 $ 8,373
10:57 PM $ 0.000744
+0.00%
$ 372,021 $ 8,343
10:52 PM $ 0.000744
+0.00%
$ 372,101 $ 8,343
10:47 PM $ 0.000744
+0.00%
$ 372,101 $ 8,343
10:42 PM $ 0.000744
+0.00%
$ 372,070 $ 8,343
10:37 PM $ 0.000744
+0.00%
$ 372,225 $ 8,343
10:32 PM $ 0.000744
+0.00%
$ 372,171 $ 8,343
10:27 PM $ 0.000744
+0.00%
$ 372,111 $ 8,321
10:22 PM $ 0.000744
+0.00%
$ 372,111 $ 8,297
10:17 PM $ 0.000744
+0.00%
$ 372,111 $ 8,324
10:12 PM $ 0.000744
+0.00%
$ 372,022 $ 8,390
10:07 PM $ 0.000744
+0.00%
$ 372,060 $ 8,390
10:02 PM $ 0.000744
+0.00%
$ 371,902 $ 8,504
9:57 PM $ 0.000744
+0.00%
$ 371,967 $ 8,504
9:52 PM $ 0.000744
+0.00%
$ 371,926 $ 8,429
9:47 PM $ 0.000744
+0.00%
$ 371,926 $ 8,568
9:42 PM $ 0.000744
+0.00%
$ 372,059 $ 8,568
9:37 PM $ 0.000744
+0.00%
$ 371,945 $ 8,537
9:32 PM $ 0.000744
+0.00%
$ 372,028 $ 8,537
9:27 PM $ 0.000744
+0.00%
$ 371,915 $ 7,936
9:22 PM $ 0.000744
+0.00%
$ 371,915 $ 8,656
9:17 PM $ 0.000744
+0.00%
$ 371,915 $ 8,646
9:12 PM $ 0.000744
+0.00%
$ 371,783 $ 8,646
9:07 PM $ 0.000744
+0.00%
$ 371,790 $ 8,731
9:02 PM $ 0.000744
+0.00%
$ 371,823 $ 8,709
8:57 PM $ 0.000744
+0.00%
$ 371,846 $ 8,709
8:52 PM $ 0.000743
+0.00%
$ 371,716 $ 8,771
8:47 PM $ 0.000743
+0.00%
$ 371,716 $ 8,771
8:42 PM $ 0.000743
+0.00%
$ 371,716 $ 8,690
8:37 PM $ 0.000743
+0.00%
$ 371,696 $ 8,849
8:32 PM $ 0.000743
+0.00%
$ 371,731 $ 8,849
8:27 PM $ 0.000743
+0.00%
$ 371,623 $ 8,845
8:22 PM $ 0.000743
+0.00%
$ 371,623 $ 8,868
8:17 PM $ 0.000743
+0.00%
$ 371,623 $ 8,947
8:12 PM $ 0.000743
+0.00%
$ 371,618 $ 8,947
8:07 PM $ 0.000743
+0.00%
$ 371,586 $ 9,013
8:02 PM $ 0.000743
+0.00%
$ 371,460 $ 9,013
7:57 PM $ 0.000743
+0.00%
$ 371,323 $ 9,062
7:52 PM $ 0.000743
+0.00%
$ 371,415 $ 9,182
7:47 PM $ 0.000742
+0.00%
$ 371,229 $ 9,182
7:42 PM $ 0.000742
+0.00%
$ 371,229 $ 9,038
7:37 PM $ 0.000743
+0.00%
$ 371,294 $ 9,096
7:32 PM $ 0.000743
+0.00%
$ 371,259 $ 9,160
7:27 PM $ 0.000743
+0.00%
$ 371,252 $ 9,160
7:22 PM $ 0.000743
+0.00%
$ 371,252 $ 9,215
7:17 PM $ 0.000743
+0.00%
$ 371,252 $ 9,215
7:12 PM $ 0.000742
+0.00%
$ 371,221 $ 9,296
7:07 PM $ 0.000742
+0.00%
$ 371,179 $ 9,296
7:02 PM $ 0.000742
+0.00%
$ 371,196 $ 9,379