Leve Invest Historical Data

LEVE Page 3
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00152
+0.00%
$ 761,717 $ 7,528
8:54 PM $ 0.00152
+0.00%
$ 761,717 $ 7,528
8:49 PM $ 0.00152
+0.00%
$ 761,465 $ 7,607
8:44 PM $ 0.00152
+0.00%
$ 761,608 $ 7,612
8:39 PM $ 0.00152
+0.00%
$ 761,453 $ 7,612
8:34 PM $ 0.00152
+0.00%
$ 761,536 $ 7,653
8:29 PM $ 0.00152
+0.00%
$ 761,536 $ 7,713
8:24 PM $ 0.00152
+0.00%
$ 761,761 $ 7,713
8:19 PM $ 0.00152
+0.00%
$ 761,761 $ 7,711
8:14 PM $ 0.00152
+0.00%
$ 761,757 $ 7,650
8:09 PM $ 0.00152
+0.00%
$ 761,552 $ 7,751
8:04 PM $ 0.00152
+0.00%
$ 761,626 $ 7,735
7:54 PM $ 0.00152
+0.00%
$ 761,762 $ 7,874
7:49 PM $ 0.00152
+0.00%
$ 761,606 $ 7,910
7:44 PM $ 0.00152
+0.00%
$ 761,606 $ 7,910
7:39 PM $ 0.00152
+0.00%
$ 761,416 $ 7,956
7:34 PM $ 0.00152
+0.00%
$ 761,433 $ 7,887
7:29 PM $ 0.00152
+0.00%
$ 761,489 $ 7,857
7:24 PM $ 0.00152
+0.00%
$ 761,489 $ 7,793
7:19 PM $ 0.00152
+0.00%
$ 761,489 $ 7,830
7:14 PM $ 0.00152
+0.00%
$ 761,794 $ 7,809
7:09 PM $ 0.00152
+0.00%
$ 761,535 $ 7,951
7:04 PM $ 0.00152
+0.00%
$ 761,534 $ 7,945
6:59 PM $ 0.00152
+0.00%
$ 761,545 $ 7,945
6:54 PM $ 0.00152
+0.00%
$ 761,545 $ 8,041
6:49 PM $ 0.00152
+0.00%
$ 761,523 $ 8,026
6:44 PM $ 0.00152
+0.00%
$ 761,523 $ 8,074
6:39 PM $ 0.00152
+0.00%
$ 761,619 $ 8,204
6:34 PM $ 0.00152
+0.00%
$ 761,490 $ 8,080
6:29 PM $ 0.00152
+0.00%
$ 761,490 $ 8,121
6:24 PM $ 0.00152
+0.00%
$ 761,490 $ 8,284
6:19 PM $ 0.00152
+0.00%
$ 761,274 $ 8,285
6:14 PM $ 0.00152
+0.00%
$ 761,787 $ 8,285
6:09 PM $ 0.00152
+0.00%
$ 761,787 $ 8,322
6:04 PM $ 0.00152
+0.00%
$ 761,727 $ 8,247
5:59 PM $ 0.00152
+0.00%
$ 761,028 $ 8,229
5:54 PM $ 0.00152
+0.00%
$ 761,028 $ 8,271
5:49 PM $ 0.00152
+0.00%
$ 761,428 $ 8,359
5:44 PM $ 0.00152
+0.00%
$ 761,428 $ 8,359
5:39 PM $ 0.00152
+0.00%
$ 761,051 $ 8,443
5:34 PM $ 0.00152
+0.00%
$ 761,025 $ 8,388
5:29 PM $ 0.00152
+0.00%
$ 761,025 $ 8,461
5:24 PM $ 0.00152
+0.00%
$ 761,257 $ 8,475
5:19 PM $ 0.00152
+0.00%
$ 761,257 $ 8,485
5:14 PM $ 0.00152
+0.00%
$ 760,999 $ 8,579
5:09 PM $ 0.00152
+0.00%
$ 761,140 $ 8,495
5:04 PM $ 0.00152
+0.00%
$ 761,005 $ 8,463
4:59 PM $ 0.00152
+0.00%
$ 761,007 $ 8,445
4:54 PM $ 0.00152
+0.00%
$ 761,007 $ 8,366
4:49 PM $ 0.00152
+0.00%
$ 760,796 $ 8,511