Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,060
12:02 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,047
11:57 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,206
11:52 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,206
11:47 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,206
11:42 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,284
11:37 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,284
11:32 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,284
11:27 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,284
11:22 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,292
11:17 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,292
11:12 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,292
11:07 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,292
11:02 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,292
10:57 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,250
10:52 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,250
10:47 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,250
10:42 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,199
10:37 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,199
10:32 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,178
10:27 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,178
10:22 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,178
10:17 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,178
10:12 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,178
10:07 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,178
10:02 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,079
9:57 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,187
9:52 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,187
9:47 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,187
9:42 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,187
9:37 AM $ 0.00296
+0.00%
$ 1.48 million $ 9,989
9:32 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,056
9:27 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,020
9:22 AM $ 0.00296
+0.00%
$ 1.48 million $ 9,950
9:17 AM $ 0.00296
+0.00%
$ 1.48 million $ 9,953
9:12 AM $ 0.00296
+0.00%
$ 1.48 million $ 9,953
9:07 AM $ 0.00296
+0.00%
$ 1.48 million $ 9,953
9:02 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,953
8:57 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,953
8:52 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,953
8:47 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,953
8:42 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,953
8:37 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,953
8:32 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,840
8:27 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,727
8:22 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,742
8:17 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,631
8:12 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,662
8:07 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,662
8:02 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,602