Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00106
-6.25%
$ 515,026 $ 417,533
Aug 26 $ 0.00114
-6.47%
$ 567,908 $ 530,907
Aug 19 $ 0.0012
+14.36%
$ 607,093 $ 446,554
Aug 12 $ 0.00103
+10.72%
$ 525,460 $ 470,845
Aug 5 $ 0.000913
-13.55%
$ 465,697 $ 449,405
Jul 29 $ 0.00106
-5.90%
$ 527,915 $ 542,264
Jul 22 $ 0.0012
+1.71%
$ 563,908 $ 489,939
Jul 15 $ 0.00118
+8.68%
$ 588,623 $ 537,747
Jul 8 $ 0.00108
-4.75%
$ 542,998 $ 438,153
Jul 1 $ 0.00113
-16.81%
$ 568,397 $ 442,925
Jun 24 $ 0.00136
+5.03%
$ 680,487 $ 469,967
Jun 17 $ 0.00129
-8.69%
$ 647,291 $ 520,605
Jun 10 $ 0.00149
-7.21%
$ 707,019 $ 350,249
Download