Leve Invest Historical Data

LEVE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000332
+0.09%
$ 165,883 $ 20,436
Mar 11, 10 PM $ 0.000331
-0.01%
$ 165,728 $ 20,267
Mar 11, 9 PM $ 0.000331
+0.06%
$ 165,738 $ 20,424
Mar 11, 8 PM $ 0.000331
+0.04%
$ 165,636 $ 20,529
Mar 11, 7 PM $ 0.000331
+0.07%
$ 165,567 $ 20,659
Mar 11, 6 PM $ 0.000331
-0.05%
$ 165,448 $ 21,033
Mar 11, 5 PM $ 0.000331
+0.07%
$ 165,480 $ 21,309
Mar 11, 4 PM $ 0.000331
+0.02%
$ 165,340 $ 20,783
Mar 11, 3 PM $ 0.000331
+0.08%
$ 165,308 $ 20,721
Mar 11, 2 PM $ 0.00033
+0.00%
$ 165,178 $ 21,422
Mar 11, 1 PM $ 0.00033
+0.00%
$ 165,185 $ 21,970
Mar 11, 12 PM $ 0.00033
+0.04%
$ 165,165 $ 21,354
Mar 11, 11 AM $ 0.00033
+0.03%
$ 165,038 $ 21,064
Mar 11, 10 AM $ 0.00033
+0.10%
$ 165,040 $ 21,008
Mar 11, 9 AM $ 0.00033
+0.07%
$ 164,871 $ 21,301
Mar 11, 8 AM $ 0.000329
+0.04%
$ 164,746 $ 21,978
Mar 11, 7 AM $ 0.000329
+0.03%
$ 164,677 $ 22,837
Mar 11, 6 AM $ 0.000329
+0.05%
$ 164,589 $ 23,393
Mar 11, 5 AM $ 0.000329
+0.00%
$ 164,500 $ 23,822
Mar 11, 4 AM $ 0.000329
+0.05%
$ 164,436 $ 23,869
Mar 11, 3 AM $ 0.000329
+0.05%
$ 164,353 $ 23,882
Mar 11, 2 AM $ 0.000329
+0.15%
$ 164,277 $ 24,140
Mar 11, 1 AM $ 0.000328
+0.07%
$ 164,078 $ 25,181
Mar 11, 12 AM $ 0.000328
+0.07%
$ 163,938 $ 25,281
Mar 10, 11 PM $ 0.000328
+0.07%
$ 163,824 $ 25,724
Mar 10, 10 PM $ 0.000327
+0.02%
$ 163,707 $ 25,739
Mar 10, 9 PM $ 0.000327
+0.00%
$ 163,681 $ 26,114
Mar 10, 8 PM $ 0.000327
+0.10%
$ 163,677 $ 26,010
Mar 10, 7 PM $ 0.000327
+0.11%
$ 163,482 $ 26,216
Mar 10, 6 PM $ 0.000327
+0.10%
$ 163,303 $ 26,562
Mar 10, 5 PM $ 0.000326
+0.06%
$ 163,139 $ 25,854
Mar 10, 4 PM $ 0.000326
+0.02%
$ 163,063 $ 25,752
Mar 10, 3 PM $ 0.000326
+0.03%
$ 163,022 $ 25,530
Mar 10, 2 PM $ 0.000326
+0.07%
$ 162,981 $ 24,910
Mar 10, 1 PM $ 0.000326
+0.07%
$ 162,853 $ 24,405
Mar 10, 12 PM $ 0.000326
+0.06%
$ 162,771 $ 24,936
Mar 10, 11 AM $ 0.000325
+0.06%
$ 162,678 $ 25,038
Mar 10, 10 AM $ 0.000325
+0.05%
$ 162,535 $ 24,977
Mar 10, 9 AM $ 0.000325
+0.06%
$ 162,420 $ 25,164
Mar 10, 8 AM $ 0.000325
+0.11%
$ 162,325 $ 25,131
Mar 10, 7 AM $ 0.000324
+0.09%
$ 162,144 $ 25,123
Mar 10, 6 AM $ 0.000324
+0.10%
$ 161,957 $ 24,670
Mar 10, 5 AM $ 0.000323
+0.05%
$ 161,721 $ 24,513
Mar 10, 4 AM $ 0.000323
+0.02%
$ 161,644 $ 25,080
Mar 10, 3 AM $ 0.000323
+0.05%
$ 161,599 $ 24,967
Mar 10, 2 AM $ 0.000323
+0.03%
$ 161,516 $ 25,517
Mar 10, 1 AM $ 0.000323
+0.11%
$ 161,470 $ 24,684
Mar 10, 12 AM $ 0.000322
+0.07%
$ 161,249 $ 25,079
Mar 9, 11 PM $ 0.000322
+0.04%
$ 161,089 $ 24,632
Mar 9, 10 PM $ 0.000322
+0.03%
$ 161,029 $ 24,827