Leve Invest Historical Data

LEVE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0013
+0.05%
$ 651,196 $ 19,686
Jun 16, 11 AM $ 0.0013
-0.05%
$ 650,683 $ 19,940
Jun 16, 10 AM $ 0.0013
+0.00%
$ 650,671 $ 20,933
Jun 16, 9 AM $ 0.0013
+0.00%
$ 650,529 $ 21,252
Jun 16, 8 AM $ 0.0013
-0.01%
$ 650,284 $ 21,373
Jun 16, 7 AM $ 0.0013
+0.01%
$ 650,154 $ 21,231
Jun 16, 6 AM $ 0.0013
+0.02%
$ 650,441 $ 21,479
Jun 16, 5 AM $ 0.0013
+0.08%
$ 650,487 $ 21,544
Jun 16, 4 AM $ 0.0013
+0.11%
$ 649,949 $ 21,238
Jun 16, 3 AM $ 0.0013
+0.10%
$ 649,613 $ 21,089
Jun 16, 2 AM $ 0.0013
+0.09%
$ 648,961 $ 21,285
Jun 16, 1 AM $ 0.0013
+0.10%
$ 648,362 $ 20,800
Jun 16, 12 AM $ 0.0013
+0.04%
$ 647,584 $ 21,452
Jun 15, 11 PM $ 0.00129
+0.12%
$ 647,284 $ 21,691
Jun 15, 10 PM $ 0.00129
+0.08%
$ 646,334 $ 22,380
Jun 15, 9 PM $ 0.00129
+0.05%
$ 645,564 $ 23,188
Jun 15, 8 PM $ 0.00129
+0.09%
$ 645,017 $ 26,003
Jun 15, 7 PM $ 0.00129
+0.09%
$ 644,622 $ 25,831
Jun 15, 6 PM $ 0.00129
+0.01%
$ 644,047 $ 25,264
Jun 15, 5 PM $ 0.00129
+0.03%
$ 643,602 $ 25,138
Jun 15, 4 PM $ 0.00129
+0.08%
$ 643,494 $ 24,369
Jun 15, 3 PM $ 0.00129
+0.04%
$ 642,937 $ 23,269
Jun 15, 2 PM $ 0.00129
+0.06%
$ 642,651 $ 21,986
Jun 15, 1 PM $ 0.00128
+0.02%
$ 642,423 $ 21,369
Jun 15, 12 PM $ 0.00128
-0.06%
$ 641,890 $ 18,924
Jun 15, 11 AM $ 0.00128
+0.01%
$ 642,087 $ 18,319
Jun 15, 10 AM $ 0.00128
+0.06%
$ 642,488 $ 16,849
Jun 15, 9 AM $ 0.00128
-0.01%
$ 642,028 $ 16,342
Jun 15, 8 AM $ 0.00128
+0.03%
$ 641,957 $ 15,823
Jun 15, 7 AM $ 0.00128
+0.06%
$ 641,913 $ 15,135
Jun 15, 6 AM $ 0.00128
+0.09%
$ 641,202 $ 14,690
Jun 15, 5 AM $ 0.00128
+0.08%
$ 640,689 $ 15,082
Jun 15, 4 AM $ 0.00128
+0.01%
$ 639,886 $ 14,996
Jun 15, 3 AM $ 0.00128
-0.01%
$ 639,628 $ 14,575
Jun 15, 2 AM $ 0.00128
+0.08%
$ 640,269 $ 13,977
Jun 15, 1 AM $ 0.00128
+0.14%
$ 639,595 $ 13,504
Jun 15, 12 AM $ 0.00128
+0.11%
$ 639,125 $ 13,153
Jun 14, 11 PM $ 0.00128
+0.12%
$ 638,183 $ 12,496
Jun 14, 10 PM $ 0.00128
+0.00%
$ 637,592 $ 11,817
Jun 14, 9 PM $ 0.00127
-0.07%
$ 637,272 $ 10,611
Jun 14, 8 PM $ 0.00127
+0.13%
$ 637,452 $ 8,182
Jun 14, 7 PM $ 0.00127
-0.01%
$ 636,758 $ 8,072
Jun 14, 6 PM $ 0.00127
+0.09%
$ 636,723 $ 8,159
Jun 14, 5 PM $ 0.00127
+0.05%
$ 636,052 $ 8,072
Jun 14, 4 PM $ 0.00127
+0.09%
$ 635,689 $ 8,284
Jun 14, 3 PM $ 0.00127
+0.03%
$ 635,295 $ 8,792
Jun 14, 2 PM $ 0.00127
+0.06%
$ 634,915 $ 8,977
Jun 14, 1 PM $ 0.00127
-0.02%
$ 634,659 $ 8,588
Jun 14, 12 PM $ 0.00127
+0.03%
$ 634,481 $ 8,751
Jun 14, 11 AM $ 0.00127
+0.05%
$ 634,362 $ 8,912