Leve Invest Historical Data

LEVE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000322
+0.03%
$ 161,029 $ 24,827
Mar 9, 9 PM $ 0.000322
+0.13%
$ 160,987 $ 25,673
Mar 9, 8 PM $ 0.000322
+0.04%
$ 160,769 $ 25,730
Mar 9, 7 PM $ 0.000321
+0.05%
$ 160,720 $ 25,833
Mar 9, 6 PM $ 0.000321
+0.04%
$ 160,669 $ 25,491
Mar 9, 5 PM $ 0.000321
+0.08%
$ 160,608 $ 24,972
Mar 9, 4 PM $ 0.000321
+0.07%
$ 160,481 $ 24,375
Mar 9, 3 PM $ 0.000321
+0.07%
$ 160,371 $ 23,738
Mar 9, 2 PM $ 0.000321
+0.00%
$ 160,259 $ 22,827
Mar 9, 1 PM $ 0.000321
+0.08%
$ 160,328 $ 21,396
Mar 9, 12 PM $ 0.00032
+0.04%
$ 160,197 $ 20,398
Mar 9, 11 AM $ 0.00032
+0.04%
$ 160,125 $ 20,693
Mar 9, 10 AM $ 0.00032
-0.01%
$ 160,033 $ 20,851
Mar 9, 9 AM $ 0.00032
-0.03%
$ 160,092 $ 20,743
Mar 9, 8 AM $ 0.00032
+0.07%
$ 160,134 $ 20,331
Mar 9, 7 AM $ 0.00032
+0.04%
$ 160,029 $ 19,434
Mar 9, 6 AM $ 0.00032
+0.07%
$ 159,937 $ 19,222
Mar 9, 5 AM $ 0.00032
+0.07%
$ 159,802 $ 18,764
Mar 9, 4 AM $ 0.000319
+0.12%
$ 159,695 $ 17,926
Mar 9, 3 AM $ 0.000319
+0.08%
$ 159,540 $ 18,368
Mar 9, 2 AM $ 0.000319
+0.03%
$ 159,435 $ 17,167
Mar 9, 1 AM $ 0.000319
+0.06%
$ 159,327 $ 17,616
Mar 9, 12 AM $ 0.000318
+0.05%
$ 159,218 $ 16,616
Mar 8, 11 PM $ 0.000318
+0.08%
$ 159,131 $ 16,204
Mar 8, 10 PM $ 0.000318
+0.07%
$ 158,961 $ 15,874
Mar 8, 9 PM $ 0.000318
+0.08%
$ 158,842 $ 14,118
Mar 8, 8 PM $ 0.000317
+0.10%
$ 158,723 $ 13,736
Mar 8, 7 PM $ 0.000317
+0.06%
$ 158,565 $ 13,518
Mar 8, 6 PM $ 0.000317
+0.03%
$ 158,419 $ 13,674
Mar 8, 5 PM $ 0.000317
+0.09%
$ 158,372 $ 13,826
Mar 8, 4 PM $ 0.000316
+0.02%
$ 158,198 $ 13,539
Mar 8, 3 PM $ 0.000316
+0.05%
$ 158,162 $ 13,676
Mar 8, 2 PM $ 0.000316
-0.04%
$ 158,090 $ 13,540
Mar 8, 1 PM $ 0.000316
+0.02%
$ 158,096 $ 13,265
Mar 8, 12 PM $ 0.000316
+0.11%
$ 158,020 $ 12,491
Mar 8, 11 AM $ 0.000316
+0.09%
$ 157,851 $ 11,784
Mar 8, 10 AM $ 0.000316
+0.11%
$ 157,751 $ 11,618
Mar 8, 9 AM $ 0.000315
+0.08%
$ 157,602 $ 10,851
Mar 8, 8 AM $ 0.000315
+0.04%
$ 157,480 $ 10,616
Mar 8, 7 AM $ 0.000315
+0.02%
$ 157,416 $ 10,422
Mar 8, 6 AM $ 0.000315
+0.04%
$ 157,387 $ 10,830
Mar 8, 5 AM $ 0.000315
+0.02%
$ 157,340 $ 10,911
Mar 8, 4 AM $ 0.000315
+0.10%
$ 157,266 $ 10,959
Mar 8, 3 AM $ 0.000314
+0.06%
$ 157,116 $ 10,581
Mar 8, 2 AM $ 0.000314
+0.03%
$ 157,017 $ 10,223
Mar 8, 1 AM $ 0.000314
+0.04%
$ 156,916 $ 9,635
Mar 8, 12 AM $ 0.000314
+0.01%
$ 156,882 $ 9,686
Mar 7, 11 PM $ 0.000314
-0.01%
$ 156,833 $ 9,691
Mar 7, 10 PM $ 0.000314
-0.01%
$ 156,848 $ 9,750
Mar 7, 9 PM $ 0.000314
+0.13%
$ 156,836 $ 9,644