Leve Invest Historical Data

LEVE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000637
+0.00%
$ 318,566 $ 13,707
Apr 28, 12 PM $ 0.000637
+0.03%
$ 318,559 $ 13,252
Apr 28, 11 AM $ 0.000637
+0.02%
$ 318,412 $ 13,072
Apr 28, 10 AM $ 0.000637
+0.03%
$ 318,384 $ 12,460
Apr 28, 9 AM $ 0.000637
+0.08%
$ 318,304 $ 12,386
Apr 28, 8 AM $ 0.000636
+0.05%
$ 318,065 $ 12,552
Apr 28, 7 AM $ 0.000636
+0.01%
$ 317,952 $ 12,271
Apr 28, 6 AM $ 0.000636
-0.01%
$ 317,814 $ 12,302
Apr 28, 5 AM $ 0.000635
+0.00%
$ 317,557 $ 12,545
Apr 28, 4 AM $ 0.000635
+0.05%
$ 317,491 $ 13,791
Apr 28, 3 AM $ 0.000635
+0.01%
$ 317,286 $ 13,810
Apr 28, 2 AM $ 0.000634
+0.05%
$ 317,165 $ 13,873
Apr 28, 1 AM $ 0.000634
+0.08%
$ 316,902 $ 13,655
Apr 28, 12 AM $ 0.000633
+0.03%
$ 316,596 $ 14,385
Apr 27, 11 PM $ 0.000633
+0.08%
$ 316,559 $ 14,755
Apr 27, 10 PM $ 0.000633
+0.03%
$ 316,320 $ 15,114
Apr 27, 9 PM $ 0.000632
+0.08%
$ 316,246 $ 15,373
Apr 27, 8 PM $ 0.000632
+0.02%
$ 315,946 $ 15,796
Apr 27, 7 PM $ 0.000632
-0.05%
$ 315,861 $ 15,530
Apr 27, 6 PM $ 0.000632
+0.02%
$ 315,947 $ 15,615
Apr 27, 5 PM $ 0.000632
+0.08%
$ 315,783 $ 15,638
Apr 27, 4 PM $ 0.000631
+0.08%
$ 315,418 $ 15,057
Apr 27, 3 PM $ 0.00063
+0.09%
$ 315,127 $ 14,562
Apr 27, 2 PM $ 0.00063
-0.02%
$ 314,802 $ 12,933
Apr 27, 1 PM $ 0.00063
+0.04%
$ 314,757 $ 12,572
Apr 27, 12 PM $ 0.000629
+0.02%
$ 314,662 $ 12,325
Apr 27, 11 AM $ 0.000629
+0.05%
$ 314,542 $ 12,198
Apr 27, 10 AM $ 0.000629
+0.00%
$ 314,329 $ 12,076
Apr 27, 9 AM $ 0.000629
+0.03%
$ 314,380 $ 11,915
Apr 27, 8 AM $ 0.000628
+0.07%
$ 314,205 $ 11,676
Apr 27, 7 AM $ 0.000628
+0.06%
$ 313,896 $ 11,194
Apr 27, 6 AM $ 0.000627
+0.02%
$ 313,654 $ 10,605
Apr 27, 5 AM $ 0.000627
+0.04%
$ 313,654 $ 10,295
Apr 27, 4 AM $ 0.000627
+0.11%
$ 313,630 $ 9,161
Apr 27, 3 AM $ 0.000627
+0.05%
$ 313,264 $ 9,136
Apr 27, 2 AM $ 0.000626
+0.04%
$ 313,184 $ 8,794
Apr 27, 1 AM $ 0.000626
+0.04%
$ 313,144 $ 8,581
Apr 27, 12 AM $ 0.000626
+0.01%
$ 312,937 $ 7,816
Apr 26, 11 PM $ 0.000626
+0.02%
$ 312,876 $ 7,216
Apr 26, 10 PM $ 0.000626
+0.15%
$ 312,841 $ 6,920
Apr 26, 9 PM $ 0.000625
+0.08%
$ 312,448 $ 6,153
Apr 26, 8 PM $ 0.000625
+0.09%
$ 312,294 $ 5,775
Apr 26, 7 PM $ 0.000624
+0.00%
$ 311,917 $ 5,685
Apr 26, 6 PM $ 0.000624
+0.06%
$ 312,078 $ 5,400
Apr 26, 5 PM $ 0.000624
+0.03%
$ 311,845 $ 5,134
Apr 26, 4 PM $ 0.000623
+0.08%
$ 311,711 $ 5,128
Apr 26, 3 PM $ 0.000623
+0.08%
$ 311,510 $ 5,515
Apr 26, 2 PM $ 0.000623
-0.01%
$ 311,286 $ 5,609
Apr 26, 1 PM $ 0.000623
+0.10%
$ 311,342 $ 5,415
Apr 26, 12 PM $ 0.000622
+0.02%
$ 311,027 $ 5,187