Leve Invest Historical Data

LEVE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000314
+0.13%
$ 156,836 $ 9,644
Mar 7, 8 PM $ 0.000313
+0.10%
$ 156,648 $ 9,693
Mar 7, 7 PM $ 0.000313
+0.01%
$ 156,460 $ 9,822
Mar 7, 6 PM $ 0.000313
+0.07%
$ 156,444 $ 9,700
Mar 7, 5 PM $ 0.000313
+0.04%
$ 156,323 $ 9,544
Mar 7, 4 PM $ 0.000313
+0.06%
$ 156,259 $ 10,577
Mar 7, 3 PM $ 0.000312
+0.10%
$ 156,162 $ 11,334
Mar 7, 2 PM $ 0.000312
+0.06%
$ 156,012 $ 12,448
Mar 7, 1 PM $ 0.000312
+0.07%
$ 155,915 $ 15,279
Mar 7, 12 PM $ 0.000311
+0.04%
$ 155,715 $ 16,786
Mar 7, 11 AM $ 0.000311
+0.03%
$ 155,614 $ 17,710
Mar 7, 10 AM $ 0.000311
-0.01%
$ 155,519 $ 17,913
Mar 7, 9 AM $ 0.000311
+0.02%
$ 155,492 $ 18,353
Mar 7, 8 AM $ 0.000311
+0.08%
$ 155,492 $ 18,768
Mar 7, 7 AM $ 0.000311
+0.03%
$ 155,374 $ 18,893
Mar 7, 6 AM $ 0.000311
+0.09%
$ 155,298 $ 19,158
Mar 7, 5 AM $ 0.00031
+0.10%
$ 155,160 $ 19,224
Mar 7, 4 AM $ 0.00031
+0.10%
$ 154,928 $ 19,418
Mar 7, 3 AM $ 0.00031
+0.06%
$ 154,774 $ 19,525
Mar 7, 2 AM $ 0.000309
+0.06%
$ 154,695 $ 19,916
Mar 7, 1 AM $ 0.000309
+0.01%
$ 154,597 $ 19,909
Mar 7, 12 AM $ 0.000309
+0.06%
$ 154,526 $ 20,536
Mar 6, 11 PM $ 0.000309
+0.06%
$ 154,360 $ 20,896
Mar 6, 10 PM $ 0.000309
+0.05%
$ 154,260 $ 20,995
Mar 6, 9 PM $ 0.000308
+0.10%
$ 154,182 $ 21,492
Mar 6, 8 PM $ 0.000308
+0.07%
$ 154,065 $ 21,641
Mar 6, 7 PM $ 0.000308
+0.10%
$ 154,007 $ 21,433
Mar 6, 6 PM $ 0.000308
+0.07%
$ 153,854 $ 21,725
Mar 6, 5 PM $ 0.000307
+0.07%
$ 153,744 $ 22,118
Mar 6, 4 PM $ 0.000307
+0.12%
$ 153,650 $ 22,016
Mar 6, 3 PM $ 0.000307
+0.11%
$ 153,557 $ 22,565
Mar 6, 2 PM $ 0.000307
+0.04%
$ 153,320 $ 23,117
Mar 6, 1 PM $ 0.000307
+0.06%
$ 153,253 $ 21,681
Mar 6, 12 PM $ 0.000306
+0.15%
$ 153,165 $ 20,821
Mar 6, 11 AM $ 0.000306
+0.03%
$ 152,892 $ 20,344
Mar 6, 10 AM $ 0.000306
-0.05%
$ 152,785 $ 21,264
Mar 6, 9 AM $ 0.000306
+0.01%
$ 152,854 $ 21,807
Mar 6, 8 AM $ 0.000306
+0.01%
$ 152,798 $ 22,474
Mar 6, 7 AM $ 0.000306
+0.05%
$ 152,788 $ 23,247
Mar 6, 6 AM $ 0.000305
+0.09%
$ 152,690 $ 23,122
Mar 6, 5 AM $ 0.000305
+0.00%
$ 152,559 $ 23,578
Mar 6, 4 AM $ 0.000305
+0.07%
$ 152,509 $ 23,843
Mar 6, 3 AM $ 0.000305
+0.03%
$ 152,410 $ 23,598
Mar 6, 2 AM $ 0.000305
+0.11%
$ 152,374 $ 23,690
Mar 6, 1 AM $ 0.000304
+0.08%
$ 152,146 $ 23,868
Mar 6, 12 AM $ 0.000304
+0.02%
$ 152,046 $ 23,996
Mar 5, 11 PM $ 0.000304
+0.07%
$ 152,043 $ 23,910
Mar 5, 10 PM $ 0.000304
-0.02%
$ 151,935 $ 24,217
Mar 5, 9 PM $ 0.000304
+0.10%
$ 151,943 $ 24,632
Mar 5, 8 PM $ 0.000304
+0.02%
$ 151,798 $ 24,605