Leve Invest Historical Data

LEVE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000569
+0.06%
$ 284,576 $ 13,587
Apr 20, 10 AM $ 0.000569
+0.06%
$ 284,434 $ 13,879
Apr 20, 9 AM $ 0.000568
+0.03%
$ 284,127 $ 13,629
Apr 20, 8 AM $ 0.000568
+0.05%
$ 284,097 $ 13,211
Apr 20, 7 AM $ 0.000568
+0.06%
$ 284,006 $ 12,628
Apr 20, 6 AM $ 0.000568
+0.04%
$ 284,025 $ 12,089
Apr 20, 5 AM $ 0.000568
+0.07%
$ 283,935 $ 12,228
Apr 20, 4 AM $ 0.000567
+0.04%
$ 283,597 $ 11,912
Apr 20, 3 AM $ 0.000567
+0.03%
$ 283,416 $ 12,030
Apr 20, 2 AM $ 0.000567
+0.07%
$ 283,276 $ 11,771
Apr 20, 1 AM $ 0.000566
+0.02%
$ 283,083 $ 11,718
Apr 20, 12 AM $ 0.000566
+0.09%
$ 282,878 $ 11,564
Apr 19, 11 PM $ 0.000565
+0.05%
$ 282,728 $ 11,015
Apr 19, 10 PM $ 0.000565
+0.06%
$ 282,579 $ 10,795
Apr 19, 9 PM $ 0.000565
+0.09%
$ 282,536 $ 9,834
Apr 19, 8 PM $ 0.000564
+0.03%
$ 282,111 $ 9,655
Apr 19, 7 PM $ 0.000564
+0.07%
$ 281,960 $ 9,353
Apr 19, 6 PM $ 0.000564
+0.06%
$ 281,799 $ 9,247
Apr 19, 5 PM $ 0.000563
+0.03%
$ 281,672 $ 9,226
Apr 19, 4 PM $ 0.000563
+0.07%
$ 281,597 $ 8,821
Apr 19, 3 PM $ 0.000563
+0.04%
$ 281,493 $ 8,778
Apr 19, 2 PM $ 0.000563
+0.01%
$ 281,471 $ 8,375
Apr 19, 1 PM $ 0.000563
+0.02%
$ 281,443 $ 8,553
Apr 19, 12 PM $ 0.000563
-0.01%
$ 281,356 $ 8,180
Apr 19, 11 AM $ 0.000563
+0.11%
$ 281,315 $ 8,130
Apr 19, 10 AM $ 0.000562
+0.11%
$ 281,035 $ 8,466
Apr 19, 9 AM $ 0.000561
+0.08%
$ 280,661 $ 8,775
Apr 19, 8 AM $ 0.000561
+0.10%
$ 280,503 $ 9,011
Apr 19, 7 AM $ 0.00056
+0.02%
$ 280,104 $ 9,327
Apr 19, 6 AM $ 0.00056
+0.04%
$ 279,820 $ 8,808
Apr 19, 5 AM $ 0.000559
-0.02%
$ 279,700 $ 8,505
Apr 19, 4 AM $ 0.00056
+0.01%
$ 279,799 $ 8,751
Apr 19, 3 AM $ 0.000559
+0.02%
$ 279,610 $ 8,689
Apr 19, 2 AM $ 0.000559
+0.01%
$ 279,464 $ 8,791
Apr 19, 1 AM $ 0.000559
+0.05%
$ 279,559 $ 8,835
Apr 19, 12 AM $ 0.000559
+0.06%
$ 279,471 $ 8,835
Apr 18, 11 PM $ 0.000559
+0.06%
$ 279,341 $ 8,948
Apr 18, 10 PM $ 0.000558
+0.10%
$ 279,136 $ 9,500
Apr 18, 9 PM $ 0.000558
+0.09%
$ 278,819 $ 10,151
Apr 18, 8 PM $ 0.000557
+0.07%
$ 278,515 $ 10,285
Apr 18, 7 PM $ 0.000557
+0.03%
$ 278,259 $ 10,471
Apr 18, 6 PM $ 0.000557
+0.06%
$ 278,336 $ 10,948
Apr 18, 5 PM $ 0.000556
+0.07%
$ 278,153 $ 11,549
Apr 18, 4 PM $ 0.000556
+0.06%
$ 277,949 $ 12,641
Apr 18, 3 PM $ 0.000556
+0.04%
$ 277,768 $ 13,629
Apr 18, 2 PM $ 0.000555
-0.01%
$ 277,529 $ 15,141
Apr 18, 1 PM $ 0.000555
+0.10%
$ 277,467 $ 17,635
Apr 18, 12 PM $ 0.000554
+0.01%
$ 277,217 $ 21,870
Apr 18, 11 AM $ 0.000554
+0.00%
$ 277,138 $ 22,586
Apr 18, 10 AM $ 0.000554
+0.01%
$ 277,146 $ 21,985