Leve Invest Historical Data

LEVE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000287
-0.01%
$ 143,476 $ 26,410
Mar 1, 1 PM $ 0.000287
+0.05%
$ 143,513 $ 26,878
Mar 1, 12 PM $ 0.000287
+0.01%
$ 143,486 $ 27,232
Mar 1, 11 AM $ 0.000287
+0.01%
$ 143,428 $ 27,170
Mar 1, 10 AM $ 0.000287
+0.03%
$ 143,436 $ 28,382
Mar 1, 9 AM $ 0.000287
+0.14%
$ 143,391 $ 28,580
Mar 1, 8 AM $ 0.000286
+0.05%
$ 143,194 $ 28,410
Mar 1, 7 AM $ 0.000286
+0.11%
$ 143,153 $ 28,440
Mar 1, 6 AM $ 0.000286
+0.06%
$ 142,993 $ 31,153
Mar 1, 5 AM $ 0.000286
+0.11%
$ 142,907 $ 32,686
Mar 1, 4 AM $ 0.000286
+0.00%
$ 142,779 $ 32,864
Mar 1, 3 AM $ 0.000286
+0.07%
$ 142,774 $ 31,957
Mar 1, 2 AM $ 0.000285
+0.11%
$ 142,599 $ 31,730
Mar 1, 1 AM $ 0.000285
+0.05%
$ 142,445 $ 28,629
Mar 1, 12 AM $ 0.000285
+0.04%
$ 142,383 $ 27,291
Feb 28, 11 PM $ 0.000285
+0.07%
$ 142,319 $ 26,948
Feb 28, 10 PM $ 0.000284
+0.05%
$ 142,190 $ 26,870
Feb 28, 9 PM $ 0.000284
+0.04%
$ 142,092 $ 26,507
Feb 28, 8 PM $ 0.000284
+0.04%
$ 142,060 $ 25,745
Feb 28, 7 PM $ 0.000284
-0.03%
$ 141,995 $ 25,055
Feb 28, 6 PM $ 0.000284
+0.19%
$ 142,059 $ 24,024
Feb 28, 5 PM $ 0.000284
+0.03%
$ 141,795 $ 23,818
Feb 28, 4 PM $ 0.000284
-0.01%
$ 141,762 $ 24,549
Feb 28, 3 PM $ 0.000284
+0.23%
$ 141,818 $ 25,384
Feb 28, 2 PM $ 0.000283
+0.04%
$ 141,496 $ 25,875
Feb 28, 1 PM $ 0.000283
+0.10%
$ 141,407 $ 24,835
Feb 28, 12 PM $ 0.000283
+0.06%
$ 141,271 $ 25,428
Feb 28, 11 AM $ 0.000282
+0.02%
$ 141,144 $ 26,544
Feb 28, 10 AM $ 0.000282
+0.13%
$ 141,111 $ 27,245
Feb 28, 9 AM $ 0.000282
+0.02%
$ 140,927 $ 27,704
Feb 28, 8 AM $ 0.000282
+0.03%
$ 140,897 $ 28,146
Feb 28, 7 AM $ 0.000282
+0.07%
$ 140,958 $ 27,875
Feb 28, 6 AM $ 0.000282
+0.05%
$ 140,909 $ 25,528
Feb 28, 5 AM $ 0.000282
+0.01%
$ 140,808 $ 22,883
Feb 28, 4 AM $ 0.000282
+0.03%
$ 140,775 $ 22,835
Feb 28, 3 AM $ 0.000281
+0.05%
$ 140,708 $ 24,236
Feb 28, 2 AM $ 0.000281
+0.06%
$ 140,644 $ 24,637
Feb 28, 1 AM $ 0.000281
-0.01%
$ 140,504 $ 24,973
Feb 28, 12 AM $ 0.000281
+0.03%
$ 140,498 $ 25,991
Feb 27, 11 PM $ 0.000281
+0.04%
$ 140,421 $ 26,086
Feb 27, 10 PM $ 0.000281
+0.08%
$ 140,437 $ 26,133
Feb 27, 9 PM $ 0.000281
+0.05%
$ 140,285 $ 25,294
Feb 27, 8 PM $ 0.00028
+0.09%
$ 140,176 $ 25,532
Feb 27, 7 PM $ 0.00028
+0.06%
$ 140,038 $ 25,611
Feb 27, 6 PM $ 0.00028
-0.01%
$ 139,955 $ 26,658
Feb 27, 5 PM $ 0.00028
+0.06%
$ 139,937 $ 26,932
Feb 27, 4 PM $ 0.00028
+0.03%
$ 139,793 $ 27,107
Feb 27, 3 PM $ 0.00028
+0.03%
$ 139,795 $ 28,134
Feb 27, 2 PM $ 0.00028
-0.09%
$ 139,755 $ 28,999
Feb 27, 1 PM $ 0.000279
+0.03%
$ 139,717 $ 29,886