Leve Invest Historical Data

LEVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000279
+0.03%
$ 139,717 $ 29,886
Feb 27, 12 PM $ 0.000279
+0.13%
$ 139,716 $ 28,911
Feb 27, 11 AM $ 0.000279
+0.13%
$ 139,609 $ 27,976
Feb 27, 10 AM $ 0.000279
-0.01%
$ 139,383 $ 26,935
Feb 27, 9 AM $ 0.000279
+0.06%
$ 139,452 $ 26,385
Feb 27, 8 AM $ 0.000279
+0.00%
$ 139,364 $ 26,099
Feb 27, 7 AM $ 0.000279
+0.02%
$ 139,339 $ 26,070
Feb 27, 6 AM $ 0.000278
+0.06%
$ 139,245 $ 26,334
Feb 27, 5 AM $ 0.000278
+0.07%
$ 139,185 $ 26,791
Feb 27, 4 AM $ 0.000278
+0.07%
$ 139,053 $ 26,308
Feb 27, 3 AM $ 0.000278
+0.08%
$ 138,996 $ 26,218
Feb 27, 2 AM $ 0.000278
-0.03%
$ 138,879 $ 26,476
Feb 27, 1 AM $ 0.000278
+0.15%
$ 138,971 $ 26,318
Feb 27, 12 AM $ 0.000278
+0.11%
$ 138,793 $ 25,722
Feb 26, 11 PM $ 0.000277
+0.01%
$ 138,597 $ 26,709
Feb 26, 10 PM $ 0.000277
+0.03%
$ 138,514 $ 27,706
Feb 26, 9 PM $ 0.000277
+0.01%
$ 138,493 $ 29,484
Feb 26, 8 PM $ 0.000277
+0.11%
$ 138,476 $ 31,741
Feb 26, 7 PM $ 0.000277
+0.07%
$ 138,408 $ 32,371
Feb 26, 6 PM $ 0.000277
+0.04%
$ 138,316 $ 32,439
Feb 26, 5 PM $ 0.000277
+0.04%
$ 138,288 $ 33,666
Feb 26, 4 PM $ 0.000277
+0.09%
$ 138,391 $ 35,061
Feb 26, 3 PM $ 0.000276
+0.06%
$ 138,192 $ 35,723
Feb 26, 2 PM $ 0.000276
+0.03%
$ 138,104 $ 35,980
Feb 26, 1 PM $ 0.000276
+0.07%
$ 138,117 $ 36,200
Feb 26, 12 PM $ 0.000276
+0.02%
$ 137,983 $ 37,775
Feb 26, 11 AM $ 0.000276
+0.00%
$ 137,921 $ 39,007
Feb 26, 10 AM $ 0.000276
+0.00%
$ 137,902 $ 39,064
Feb 26, 9 AM $ 0.000276
+0.01%
$ 137,810 $ 38,049
Feb 26, 8 AM $ 0.000276
+0.02%
$ 137,823 $ 37,973
Feb 26, 7 AM $ 0.000276
+0.03%
$ 137,763 $ 37,792
Feb 26, 6 AM $ 0.000275
+0.02%
$ 137,710 $ 37,103
Feb 26, 5 AM $ 0.000275
+0.09%
$ 137,659 $ 36,825
Feb 26, 4 AM $ 0.000275
+0.01%
$ 137,505 $ 37,382
Feb 26, 3 AM $ 0.000275
+0.12%
$ 137,513 $ 37,489
Feb 26, 2 AM $ 0.000275
+0.03%
$ 137,326 $ 37,815
Feb 26, 1 AM $ 0.000275
+0.08%
$ 137,266 $ 37,983
Feb 26, 12 AM $ 0.000274
+0.10%
$ 137,161 $ 40,767
Feb 25, 11 PM $ 0.000274
+0.00%
$ 137,038 $ 39,406
Feb 25, 10 PM $ 0.000274
+0.01%
$ 137,058 $ 38,431
Feb 25, 9 PM $ 0.000274
-0.05%
$ 137,020 $ 37,221
Feb 25, 8 PM $ 0.000274
-0.01%
$ 137,029 $ 34,528
Feb 25, 7 PM $ 0.000274
+0.09%
$ 137,052 $ 34,021
Feb 25, 6 PM $ 0.000274
+0.04%
$ 136,884 $ 33,259
Feb 25, 5 PM $ 0.000274
+0.08%
$ 136,895 $ 31,654
Feb 25, 4 PM $ 0.000274
-0.01%
$ 136,778 $ 29,102
Feb 25, 3 PM $ 0.000274
+0.09%
$ 136,766 $ 28,534
Feb 25, 2 PM $ 0.000273
-0.01%
$ 136,713 $ 26,592
Feb 25, 1 PM $ 0.000273
+0.06%
$ 136,725 $ 26,087
Feb 25, 12 PM $ 0.000273
+0.06%
$ 136,588 $ 25,966