Leve Invest Historical Data

LEVE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000273
+0.06%
$ 136,588 $ 25,966
Feb 25, 11 AM $ 0.000273
+0.09%
$ 136,500 $ 24,851
Feb 25, 10 AM $ 0.000273
+0.04%
$ 136,386 $ 24,980
Feb 25, 9 AM $ 0.000273
+0.07%
$ 136,303 $ 25,142
Feb 25, 8 AM $ 0.000272
-0.02%
$ 136,162 $ 25,117
Feb 25, 7 AM $ 0.000272
+0.03%
$ 136,175 $ 25,456
Feb 25, 6 AM $ 0.000272
+0.00%
$ 136,063 $ 25,807
Feb 25, 5 AM $ 0.000272
+0.00%
$ 135,973 $ 25,597
Feb 25, 4 AM $ 0.000272
-0.02%
$ 135,952 $ 26,334
Feb 25, 3 AM $ 0.000272
+0.07%
$ 135,934 $ 26,559
Feb 25, 2 AM $ 0.000272
+0.10%
$ 135,758 $ 27,035
Feb 25, 1 AM $ 0.000271
+0.11%
$ 135,608 $ 26,178
Feb 25, 12 AM $ 0.000271
+0.10%
$ 135,485 $ 25,562
Feb 24, 11 PM $ 0.000271
+0.00%
$ 135,289 $ 25,803
Feb 24, 10 PM $ 0.000271
-0.01%
$ 135,294 $ 25,611
Feb 24, 9 PM $ 0.000271
+0.03%
$ 135,306 $ 26,677
Feb 24, 8 PM $ 0.000271
+0.18%
$ 135,285 $ 26,821
Feb 24, 7 PM $ 0.00027
+0.11%
$ 135,162 $ 27,194
Feb 24, 6 PM $ 0.00027
+0.07%
$ 134,983 $ 28,381
Feb 24, 5 PM $ 0.00027
+0.04%
$ 134,873 $ 29,032
Feb 24, 4 PM $ 0.00027
+0.07%
$ 134,808 $ 30,033
Feb 24, 3 PM $ 0.000269
+0.01%
$ 134,656 $ 30,545
Feb 24, 2 PM $ 0.000269
-0.05%
$ 134,716 $ 30,245
Feb 24, 1 PM $ 0.000269
+0.00%
$ 134,749 $ 30,243
Feb 24, 12 PM $ 0.000269
+0.08%
$ 134,722 $ 29,433
Feb 24, 11 AM $ 0.000269
+0.04%
$ 134,616 $ 30,108
Feb 24, 10 AM $ 0.000269
+0.10%
$ 134,565 $ 30,103
Feb 24, 9 AM $ 0.000269
+0.08%
$ 134,452 $ 30,689
Feb 24, 8 AM $ 0.000269
+0.05%
$ 134,270 $ 31,012
Feb 24, 7 AM $ 0.000268
+0.08%
$ 134,202 $ 31,509
Feb 24, 6 AM $ 0.000268
+0.05%
$ 134,116 $ 31,410
Feb 24, 5 AM $ 0.000268
+0.08%
$ 134,099 $ 31,674
Feb 24, 4 AM $ 0.000268
+0.08%
$ 133,994 $ 31,788
Feb 24, 3 AM $ 0.000268
+0.07%
$ 133,833 $ 30,876
Feb 24, 2 AM $ 0.000267
+0.01%
$ 133,744 $ 31,084
Feb 24, 1 AM $ 0.000267
+0.17%
$ 133,724 $ 32,090
Feb 24, 12 AM $ 0.000267
+0.06%
$ 133,468 $ 36,754
Feb 23, 11 PM $ 0.000267
+0.10%
$ 133,416 $ 37,280
Feb 23, 10 PM $ 0.000267
+0.12%
$ 133,268 $ 36,730
Feb 23, 9 PM $ 0.000266
+0.05%
$ 133,114 $ 36,365
Feb 23, 8 PM $ 0.000266
+0.12%
$ 133,086 $ 35,948
Feb 23, 7 PM $ 0.000266
+0.01%
$ 132,888 $ 34,562
Feb 23, 6 PM $ 0.000266
+0.04%
$ 132,866 $ 33,487
Feb 23, 5 PM $ 0.000266
+0.04%
$ 132,812 $ 31,805
Feb 23, 4 PM $ 0.000266
+0.12%
$ 132,776 $ 30,159
Feb 23, 3 PM $ 0.000265
+0.15%
$ 132,592 $ 28,803
Feb 23, 2 PM $ 0.000265
+0.01%
$ 132,357 $ 28,221
Feb 23, 1 PM $ 0.000265
+0.07%
$ 132,310 $ 27,709
Feb 23, 12 PM $ 0.000264
+0.00%
$ 132,221 $ 27,086
Feb 23, 11 AM $ 0.000264
+0.05%
$ 132,163 $ 26,470