Leve Invest Historical Data

LEVE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000537
+0.02%
$ 268,672 $ 13,427
Apr 16, 9 AM $ 0.000537
+0.04%
$ 268,542 $ 13,599
Apr 16, 8 AM $ 0.000537
+0.07%
$ 268,457 $ 13,593
Apr 16, 7 AM $ 0.000537
+0.10%
$ 268,255 $ 13,283
Apr 16, 6 AM $ 0.000536
+0.03%
$ 268,013 $ 13,791
Apr 16, 5 AM $ 0.000536
+0.05%
$ 267,956 $ 13,898
Apr 16, 4 AM $ 0.000535
+0.01%
$ 267,705 $ 13,907
Apr 16, 3 AM $ 0.000535
-0.02%
$ 267,643 $ 13,747
Apr 16, 2 AM $ 0.000535
+0.04%
$ 267,704 $ 13,812
Apr 16, 1 AM $ 0.000535
+0.09%
$ 267,691 $ 13,659
Apr 16, 12 AM $ 0.000535
-0.01%
$ 267,339 $ 13,618
Apr 15, 11 PM $ 0.000535
+0.02%
$ 267,353 $ 13,711
Apr 15, 10 PM $ 0.000535
+0.07%
$ 267,380 $ 13,712
Apr 15, 9 PM $ 0.000534
+0.12%
$ 267,203 $ 13,596
Apr 15, 8 PM $ 0.000534
+0.02%
$ 266,884 $ 13,706
Apr 15, 7 PM $ 0.000534
+0.11%
$ 266,806 $ 13,537
Apr 15, 6 PM $ 0.000533
+0.11%
$ 266,547 $ 13,460
Apr 15, 5 PM $ 0.000533
+0.05%
$ 266,305 $ 14,428
Apr 15, 4 PM $ 0.000532
+0.08%
$ 266,173 $ 14,552
Apr 15, 3 PM $ 0.000532
+0.05%
$ 265,919 $ 15,390
Apr 15, 2 PM $ 0.000531
+0.05%
$ 265,731 $ 16,426
Apr 15, 1 PM $ 0.000531
+0.05%
$ 265,538 $ 18,900
Apr 15, 12 PM $ 0.000531
+0.08%
$ 265,404 $ 20,436
Apr 15, 11 AM $ 0.00053
+0.00%
$ 265,191 $ 20,834
Apr 15, 10 AM $ 0.00053
+0.03%
$ 265,126 $ 20,917
Apr 15, 9 AM $ 0.00053
+0.10%
$ 264,978 $ 20,996
Apr 15, 8 AM $ 0.000529
+0.01%
$ 264,742 $ 21,211
Apr 15, 7 AM $ 0.000529
+0.09%
$ 264,680 $ 21,141
Apr 15, 6 AM $ 0.000529
+0.03%
$ 264,537 $ 21,482
Apr 15, 5 AM $ 0.000529
+0.03%
$ 264,428 $ 21,699
Apr 15, 4 AM $ 0.000529
+0.07%
$ 264,364 $ 23,481
Apr 15, 3 AM $ 0.000528
+0.02%
$ 264,204 $ 21,858
Apr 15, 2 AM $ 0.000528
+0.10%
$ 264,178 $ 21,677
Apr 15, 1 AM $ 0.000528
+0.03%
$ 263,803 $ 21,921
Apr 15, 12 AM $ 0.000528
+0.01%
$ 263,810 $ 22,484
Apr 14, 11 PM $ 0.000528
+0.12%
$ 263,782 $ 22,880
Apr 14, 10 PM $ 0.000527
+0.01%
$ 263,580 $ 24,357
Apr 14, 9 PM $ 0.000527
+0.14%
$ 263,664 $ 26,992
Apr 14, 8 PM $ 0.000527
-0.05%
$ 263,323 $ 26,842
Apr 14, 7 PM $ 0.000527
+0.07%
$ 263,355 $ 27,794
Apr 14, 6 PM $ 0.000526
+0.00%
$ 263,028 $ 28,099
Apr 14, 5 PM $ 0.000526
+0.06%
$ 262,980 $ 27,633
Apr 14, 4 PM $ 0.000526
+0.10%
$ 262,838 $ 27,761
Apr 14, 3 PM $ 0.000525
+0.08%
$ 262,695 $ 27,780
Apr 14, 2 PM $ 0.000525
-0.03%
$ 262,477 $ 26,990
Apr 14, 1 PM $ 0.000525
-0.07%
$ 262,582 $ 25,535
Apr 14, 12 PM $ 0.000526
+0.07%
$ 262,811 $ 24,539
Apr 14, 11 AM $ 0.000525
+0.09%
$ 262,708 $ 24,108
Apr 14, 10 AM $ 0.000525
+0.06%
$ 262,463 $ 23,943
Apr 14, 9 AM $ 0.000525
+0.07%
$ 262,377 $ 23,172