Leve Invest Historical Data

LEVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000264
+0.05%
$ 132,163 $ 26,470
Feb 23, 10 AM $ 0.000264
+0.03%
$ 132,072 $ 25,901
Feb 23, 9 AM $ 0.000264
+0.11%
$ 132,030 $ 24,923
Feb 23, 8 AM $ 0.000264
+0.09%
$ 131,909 $ 23,805
Feb 23, 7 AM $ 0.000264
+0.10%
$ 131,774 $ 22,788
Feb 23, 6 AM $ 0.000263
+0.02%
$ 131,646 $ 21,696
Feb 23, 5 AM $ 0.000263
+0.04%
$ 131,623 $ 21,020
Feb 23, 4 AM $ 0.000263
+0.01%
$ 131,619 $ 20,255
Feb 23, 3 AM $ 0.000263
+0.12%
$ 131,579 $ 19,458
Feb 23, 2 AM $ 0.000263
+0.05%
$ 131,375 $ 18,712
Feb 23, 1 AM $ 0.000263
+0.17%
$ 131,316 $ 16,973
Feb 23, 12 AM $ 0.000262
+0.14%
$ 131,142 $ 9,868
Feb 22, 11 PM $ 0.000262
+0.05%
$ 130,971 $ 9,611
Feb 22, 10 PM $ 0.000262
+0.00%
$ 130,932 $ 9,604
Feb 22, 9 PM $ 0.000262
+0.07%
$ 130,924 $ 9,526
Feb 22, 8 PM $ 0.000262
-0.01%
$ 130,850 $ 9,684
Feb 22, 7 PM $ 0.000262
+0.13%
$ 130,875 $ 9,892
Feb 22, 6 PM $ 0.000261
+0.05%
$ 130,738 $ 9,939
Feb 22, 5 PM $ 0.000261
+0.06%
$ 130,689 $ 9,959
Feb 22, 4 PM $ 0.000261
+0.05%
$ 130,570 $ 9,701
Feb 22, 3 PM $ 0.000261
+0.03%
$ 130,477 $ 10,114
Feb 22, 2 PM $ 0.000261
+0.17%
$ 130,411 $ 9,712
Feb 22, 1 PM $ 0.00026
+0.10%
$ 130,187 $ 10,044
Feb 22, 12 PM $ 0.00026
+0.05%
$ 130,020 $ 9,544
Feb 22, 11 AM $ 0.00026
+0.07%
$ 129,954 $ 9,320
Feb 22, 10 AM $ 0.00026
+0.03%
$ 129,887 $ 9,609
Feb 22, 9 AM $ 0.00026
+0.03%
$ 129,871 $ 9,706
Feb 22, 8 AM $ 0.00026
+0.04%
$ 129,856 $ 10,252
Feb 22, 7 AM $ 0.00026
-0.02%
$ 129,782 $ 10,287
Feb 22, 6 AM $ 0.00026
+0.01%
$ 129,779 $ 10,079
Feb 22, 5 AM $ 0.00026
+0.08%
$ 129,763 $ 10,018
Feb 22, 4 AM $ 0.000259
+0.05%
$ 129,619 $ 10,068
Feb 22, 3 AM $ 0.000259
+0.03%
$ 129,503 $ 10,182
Feb 22, 2 AM $ 0.000259
+0.04%
$ 129,460 $ 10,223
Feb 22, 1 AM $ 0.000259
-0.06%
$ 129,308 $ 10,231
Feb 22, 12 AM $ 0.000259
+0.03%
$ 129,380 $ 10,307
Feb 21, 11 PM $ 0.000259
+0.07%
$ 129,318 $ 10,403
Feb 21, 10 PM $ 0.000258
+0.00%
$ 129,183 $ 10,576
Feb 21, 9 PM $ 0.000258
+0.02%
$ 129,166 $ 10,866
Feb 21, 8 PM $ 0.000258
+0.04%
$ 129,073 $ 11,016
Feb 21, 7 PM $ 0.000258
+0.06%
$ 129,032 $ 11,152
Feb 21, 6 PM $ 0.000258
+0.03%
$ 128,954 $ 11,538
Feb 21, 5 PM $ 0.000258
+0.01%
$ 128,917 $ 12,629
Feb 21, 4 PM $ 0.000258
+0.01%
$ 128,972 $ 16,439
Feb 21, 3 PM $ 0.000258
+0.02%
$ 128,956 $ 17,218
Feb 21, 2 PM $ 0.000258
+0.08%
$ 128,869 $ 20,106
Feb 21, 1 PM $ 0.000257
+0.02%
$ 128,718 $ 23,251
Feb 21, 12 PM $ 0.000257
+0.01%
$ 128,668 $ 26,182
Feb 21, 11 AM $ 0.000257
+0.04%
$ 128,639 $ 26,481
Feb 21, 10 AM $ 0.000257
-0.02%
$ 128,545 $ 27,218