Leve Invest Historical Data

LEVE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000257
+0.01%
$ 128,576 $ 27,631
Feb 21, 8 AM $ 0.000257
+0.00%
$ 128,574 $ 28,140
Feb 21, 7 AM $ 0.000257
+0.04%
$ 128,576 $ 28,121
Feb 21, 6 AM $ 0.000257
+0.04%
$ 128,535 $ 28,523
Feb 21, 5 AM $ 0.000257
-0.02%
$ 128,486 $ 29,257
Feb 21, 4 AM $ 0.000257
+0.02%
$ 128,514 $ 29,935
Feb 21, 3 AM $ 0.000257
+0.07%
$ 128,492 $ 30,057
Feb 21, 2 AM $ 0.000257
+0.04%
$ 128,401 $ 30,285
Feb 21, 1 AM $ 0.000257
+0.08%
$ 128,331 $ 30,145
Feb 21, 12 AM $ 0.000257
+0.05%
$ 128,251 $ 30,226
Feb 20, 11 PM $ 0.000256
+0.07%
$ 128,138 $ 30,398
Feb 20, 10 PM $ 0.000256
-0.04%
$ 127,922 $ 30,509
Feb 20, 9 PM $ 0.000256
+0.02%
$ 127,930 $ 30,234
Feb 20, 8 PM $ 0.000256
+0.02%
$ 127,840 $ 30,537
Feb 20, 7 PM $ 0.000256
+0.04%
$ 127,817 $ 30,176
Feb 20, 6 PM $ 0.000256
+0.08%
$ 127,775 $ 30,021
Feb 20, 5 PM $ 0.000255
+0.07%
$ 127,626 $ 29,426
Feb 20, 4 PM $ 0.000255
+0.02%
$ 127,470 $ 26,448
Feb 20, 3 PM $ 0.000255
+0.07%
$ 127,443 $ 25,826
Feb 20, 2 PM $ 0.000255
+0.00%
$ 127,331 $ 24,406
Feb 20, 1 PM $ 0.000255
+0.01%
$ 127,350 $ 21,689
Feb 20, 12 PM $ 0.000255
+0.06%
$ 127,354 $ 20,074
Feb 20, 11 AM $ 0.000255
+0.08%
$ 127,270 $ 20,337
Feb 20, 10 AM $ 0.000254
+0.07%
$ 127,195 $ 19,461
Feb 20, 9 AM $ 0.000254
+0.08%
$ 127,027 $ 19,074
Feb 20, 8 AM $ 0.000254
+0.06%
$ 126,898 $ 18,457
Feb 20, 7 AM $ 0.000254
+0.03%
$ 126,875 $ 18,842
Feb 20, 6 AM $ 0.000254
+0.00%
$ 126,835 $ 18,896
Feb 20, 5 AM $ 0.000254
+0.06%
$ 126,847 $ 18,626
Feb 20, 4 AM $ 0.000254
+0.03%
$ 126,828 $ 18,038
Feb 20, 3 AM $ 0.000254
+0.04%
$ 126,796 $ 18,009
Feb 20, 2 AM $ 0.000253
+0.03%
$ 126,733 $ 17,635
Feb 20, 1 AM $ 0.000253
+0.01%
$ 126,672 $ 17,893
Feb 20, 12 AM $ 0.000253
+0.01%
$ 126,584 $ 18,070
Feb 19, 11 PM $ 0.000253
+0.08%
$ 126,549 $ 17,672
Feb 19, 10 PM $ 0.000253
+0.00%
$ 126,434 $ 17,624
Feb 19, 9 PM $ 0.000253
-0.01%
$ 126,383 $ 17,328
Feb 19, 8 PM $ 0.000253
-0.01%
$ 126,318 $ 17,688
Feb 19, 7 PM $ 0.000253
+0.02%
$ 126,320 $ 18,013
Feb 19, 6 PM $ 0.000253
+0.03%
$ 126,324 $ 18,944
Feb 19, 5 PM $ 0.000253
-0.05%
$ 126,268 $ 19,357
Feb 19, 4 PM $ 0.000252
+0.02%
$ 126,224 $ 18,960
Feb 19, 3 PM $ 0.000252
+0.08%
$ 126,204 $ 18,979
Feb 19, 2 PM $ 0.000252
+0.07%
$ 126,134 $ 19,889
Feb 19, 1 PM $ 0.000252
+0.05%
$ 126,009 $ 20,009
Feb 19, 12 PM $ 0.000252
+0.01%
$ 125,951 $ 19,126
Feb 19, 11 AM $ 0.000252
+0.09%
$ 125,914 $ 19,129
Feb 19, 10 AM $ 0.000252
+0.00%
$ 125,804 $ 19,832
Feb 19, 9 AM $ 0.000252
+0.02%
$ 125,762 $ 19,646
Feb 19, 8 AM $ 0.000252
+0.10%
$ 125,772 $ 19,583