Leve Invest Historical Data

LEVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00141
+0.01%
$ 706,158 $ 14,077
Jun 22, 12 AM $ 0.00141
-0.01%
$ 706,116 $ 13,403
Jun 21, 11 PM $ 0.00141
+0.14%
$ 706,481 $ 13,069
Jun 21, 10 PM $ 0.00141
+0.10%
$ 705,356 $ 12,861
Jun 21, 9 PM $ 0.00141
+0.14%
$ 704,673 $ 12,894
Jun 21, 8 PM $ 0.00141
+0.00%
$ 703,711 $ 12,572
Jun 21, 7 PM $ 0.00141
+0.11%
$ 703,819 $ 12,433
Jun 21, 6 PM $ 0.00141
+0.02%
$ 703,401 $ 12,505
Jun 21, 5 PM $ 0.00141
+0.04%
$ 703,192 $ 12,302
Jun 21, 4 PM $ 0.00141
+0.05%
$ 702,781 $ 12,279
Jun 21, 3 PM $ 0.0014
+0.05%
$ 702,009 $ 12,536
Jun 21, 2 PM $ 0.0014
+0.09%
$ 701,341 $ 13,087
Jun 21, 1 PM $ 0.0014
+0.12%
$ 700,903 $ 13,844
Jun 21, 12 PM $ 0.0014
+0.05%
$ 700,088 $ 13,990
Jun 21, 11 AM $ 0.0014
+0.07%
$ 699,522 $ 13,728
Jun 21, 10 AM $ 0.0014
+0.02%
$ 699,103 $ 12,640
Jun 21, 9 AM $ 0.0014
+0.04%
$ 698,749 $ 11,992
Jun 21, 8 AM $ 0.0014
+0.02%
$ 698,444 $ 12,108
Jun 21, 7 AM $ 0.0014
+0.02%
$ 698,153 $ 11,888
Jun 21, 6 AM $ 0.0014
+0.06%
$ 697,866 $ 11,635
Jun 21, 5 AM $ 0.00139
+0.05%
$ 697,455 $ 11,559
Jun 21, 4 AM $ 0.00139
+0.08%
$ 697,498 $ 11,666
Jun 21, 3 AM $ 0.00139
+0.04%
$ 696,898 $ 11,447
Jun 21, 2 AM $ 0.00139
+0.08%
$ 696,668 $ 11,061
Jun 21, 1 AM $ 0.00139
+0.07%
$ 696,212 $ 10,808
Jun 21, 12 AM $ 0.00139
+0.08%
$ 695,987 $ 10,598
Jun 20, 11 PM $ 0.00139
+0.02%
$ 695,523 $ 10,655
Jun 20, 10 PM $ 0.00139
+0.06%
$ 695,200 $ 10,771
Jun 20, 9 PM $ 0.00139
+0.00%
$ 694,995 $ 10,677
Jun 20, 8 PM $ 0.00139
+0.06%
$ 694,896 $ 10,447
Jun 20, 7 PM $ 0.00139
+0.05%
$ 694,460 $ 10,129
Jun 20, 6 PM $ 0.00139
+0.04%
$ 693,883 $ 10,000
Jun 20, 5 PM $ 0.00139
+0.06%
$ 693,362 $ 10,047
Jun 20, 4 PM $ 0.00139
-0.03%
$ 692,862 $ 10,175
Jun 20, 3 PM $ 0.00139
+0.07%
$ 692,893 $ 10,266
Jun 20, 2 PM $ 0.00138
+0.02%
$ 692,009 $ 9,859
Jun 20, 1 PM $ 0.00138
+0.10%
$ 692,158 $ 9,487
Jun 20, 12 PM $ 0.00138
+0.04%
$ 691,346 $ 9,842
Jun 20, 11 AM $ 0.00138
+0.11%
$ 690,921 $ 10,003
Jun 20, 10 AM $ 0.00138
+0.13%
$ 690,503 $ 10,342
Jun 20, 9 AM $ 0.00138
+0.07%
$ 689,751 $ 10,377
Jun 20, 8 AM $ 0.00138
-0.01%
$ 688,898 $ 10,755
Jun 20, 7 AM $ 0.00138
+0.07%
$ 688,815 $ 10,195
Jun 20, 6 AM $ 0.00138
+0.01%
$ 688,229 $ 10,468
Jun 20, 5 AM $ 0.00138
+0.07%
$ 688,078 $ 10,630
Jun 20, 4 AM $ 0.00138
+0.07%
$ 687,735 $ 10,394
Jun 20, 3 AM $ 0.00137
+0.13%
$ 687,272 $ 10,717
Jun 20, 2 AM $ 0.00137
+0.07%
$ 686,417 $ 11,188
Jun 20, 1 AM $ 0.00137
+0.11%
$ 685,793 $ 11,320
Jun 20, 12 AM $ 0.00137
+0.04%
$ 684,781 $ 11,306