Leve Invest Historical Data

LEVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00273
+0.05%
$ 1.36 million $ 4,997
Aug 8, 2 PM $ 0.00272
+0.05%
$ 1.36 million $ 5,283
Aug 8, 1 PM $ 0.00272
+0.06%
$ 1.36 million $ 6,002
Aug 8, 12 PM $ 0.00272
+0.10%
$ 1.36 million $ 6,676
Aug 8, 11 AM $ 0.00272
+0.10%
$ 1.36 million $ 7,859
Aug 8, 10 AM $ 0.00271
+0.08%
$ 1.36 million $ 8,070
Aug 8, 9 AM $ 0.00271
+0.07%
$ 1.36 million $ 8,417
Aug 8, 8 AM $ 0.00271
+0.04%
$ 1.36 million $ 9,008
Aug 8, 7 AM $ 0.00271
+0.03%
$ 1.35 million $ 9,271
Aug 8, 6 AM $ 0.00271
+0.05%
$ 1.35 million $ 9,524
Aug 8, 5 AM $ 0.00271
+0.00%
$ 1.35 million $ 9,646
Aug 8, 4 AM $ 0.00271
+0.10%
$ 1.35 million $ 9,688
Aug 8, 3 AM $ 0.0027
+0.03%
$ 1.35 million $ 9,897
Aug 8, 2 AM $ 0.0027
+0.00%
$ 1.35 million $ 9,831
Aug 8, 1 AM $ 0.0027
+0.09%
$ 1.35 million $ 9,988
Aug 8, 12 AM $ 0.0027
+0.07%
$ 1.35 million $ 9,945
Aug 7, 11 PM $ 0.0027
+0.02%
$ 1.35 million $ 10,088
Aug 7, 10 PM $ 0.00269
+0.04%
$ 1.35 million $ 10,079
Aug 7, 9 PM $ 0.00269
+0.03%
$ 1.35 million $ 10,016
Aug 7, 8 PM $ 0.00269
+0.05%
$ 1.35 million $ 9,927
Aug 7, 7 PM $ 0.00269
+0.04%
$ 1.35 million $ 9,924
Aug 7, 6 PM $ 0.00269
+0.05%
$ 1.35 million $ 9,815
Aug 7, 5 PM $ 0.00269
+0.10%
$ 1.34 million $ 10,016
Aug 7, 4 PM $ 0.00268
+0.01%
$ 1.34 million $ 9,637
Aug 7, 3 PM $ 0.00268
+0.10%
$ 1.34 million $ 9,626
Aug 7, 2 PM $ 0.00268
+0.11%
$ 1.34 million $ 9,789
Aug 7, 1 PM $ 0.00268
+0.05%
$ 1.34 million $ 9,620
Aug 7, 12 PM $ 0.00268
+0.07%
$ 1.34 million $ 9,514
Aug 7, 11 AM $ 0.00268
+0.05%
$ 1.34 million $ 8,653
Aug 7, 10 AM $ 0.00268
+0.02%
$ 1.34 million $ 8,522
Aug 7, 9 AM $ 0.00267
+0.05%
$ 1.34 million $ 8,470
Aug 7, 8 AM $ 0.00267
+0.05%
$ 1.34 million $ 8,017
Aug 7, 7 AM $ 0.00267
+0.08%
$ 1.34 million $ 7,918
Aug 7, 6 AM $ 0.00267
+0.10%
$ 1.34 million $ 8,154
Aug 7, 5 AM $ 0.00267
-0.04%
$ 1.33 million $ 8,000
Aug 7, 4 AM $ 0.00267
+0.04%
$ 1.33 million $ 8,134
Aug 7, 3 AM $ 0.00267
+0.09%
$ 1.33 million $ 8,292
Aug 7, 2 AM $ 0.00267
+0.09%
$ 1.33 million $ 8,149
Aug 7, 1 AM $ 0.00266
+0.03%
$ 1.33 million $ 8,344
Aug 7, 12 AM $ 0.00266
+0.03%
$ 1.33 million $ 8,347
Aug 6, 11 PM $ 0.00266
-0.02%
$ 1.33 million $ 8,498
Aug 6, 10 PM $ 0.00266
+0.11%
$ 1.33 million $ 8,589
Aug 6, 9 PM $ 0.00266
+0.05%
$ 1.33 million $ 8,486
Aug 6, 8 PM $ 0.00266
+0.06%
$ 1.33 million $ 8,837
Aug 6, 7 PM $ 0.00265
+0.03%
$ 1.33 million $ 9,029
Aug 6, 6 PM $ 0.00265
+0.02%
$ 1.33 million $ 9,009
Aug 6, 5 PM $ 0.00265
+0.02%
$ 1.33 million $ 9,505
Aug 6, 4 PM $ 0.00265
+0.05%
$ 1.33 million $ 9,967
Aug 6, 3 PM $ 0.00265
+0.06%
$ 1.32 million $ 10,208
Aug 6, 2 PM $ 0.00265
+0.03%
$ 1.32 million $ 10,249