Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $0.00571
+0.08%
$2.85 million $23,988
Sep 28, 4 PM $0.0057
+0.11%
$2.85 million $23,230
Sep 28, 3 PM $0.00569
+0.05%
$2.85 million $22,313
Sep 28, 2 PM $0.00569
+0.02%
$2.84 million $21,238
Sep 28, 1 PM $0.00569
+0.06%
$2.84 million $20,307
Sep 28, 12 PM $0.00568
+0.07%
$2.84 million $19,785
Sep 28, 11 AM $0.00568
+0.06%
$2.84 million $18,776
Sep 28, 10 AM $0.00567
+0.01%
$2.84 million $18,122
Sep 28, 9 AM $0.00567
+0.10%
$2.84 million $18,302
Sep 28, 8 AM $0.00567
+0.11%
$2.84 million $17,770
Sep 28, 7 AM $0.00566
+0.01%
$2.83 million $17,170
Sep 28, 6 AM $0.00566
+0.05%
$2.83 million $16,011
Sep 28, 5 AM $0.00566
+0.08%
$2.83 million $15,559
Sep 28, 4 AM $0.00565
+0.07%
$2.83 million $14,180
Sep 28, 3 AM $0.00565
+0.02%
$2.82 million $13,815
Sep 28, 2 AM $0.00564
+0.08%
$2.82 million $13,361
Sep 28, 1 AM $0.00564
+0.11%
$2.82 million $12,471
Sep 28, 12 AM $0.00563
+0.03%
$2.82 million $11,789
Sep 27, 11 PM $0.00563
-0.01%
$2.82 million $10,918
Sep 27, 10 PM $0.00563
+0.05%
$2.82 million $11,031
Sep 27, 9 PM $0.00563
+0.09%
$2.82 million $10,985
Sep 27, 8 PM $0.00563
+0.04%
$2.81 million $10,851
Sep 27, 7 PM $0.00563
+0.09%
$2.81 million $11,020
Sep 27, 6 PM $0.00562
+0.06%
$2.81 million $11,089
Sep 27, 5 PM $0.00562
+0.08%
$2.81 million $11,325
Sep 27, 4 PM $0.00561
+0.04%
$2.81 million $11,312
Sep 27, 3 PM $0.00561
+0.06%
$2.81 million $11,402
Sep 27, 2 PM $0.00561
+0.07%
$2.8 million $11,071
Sep 27, 1 PM $0.0056
+0.05%
$2.8 million $10,799
Sep 27, 12 PM $0.0056
+0.05%
$2.8 million $10,441
Sep 27, 11 AM $0.0056
+0.01%
$2.8 million $10,440
Sep 27, 10 AM $0.0056
+0.07%
$2.8 million $10,190
Sep 27, 9 AM $0.00559
+0.03%
$2.8 million $9,716
Sep 27, 8 AM $0.00559
+0.05%
$2.8 million $9,129
Sep 27, 7 AM $0.00559
+0.05%
$2.79 million $8,610
Sep 27, 6 AM $0.00559
+0.09%
$2.79 million $8,572
Sep 27, 5 AM $0.00558
+0.08%
$2.79 million $8,429
Sep 27, 4 AM $0.00558
+0.03%
$2.79 million $8,193
Sep 27, 3 AM $0.00558
+0.05%
$2.79 million $8,335
Sep 27, 2 AM $0.00557
-0.05%
$2.79 million $8,273
Sep 27, 1 AM $0.00557
+0.07%
$2.79 million $8,260
Sep 27, 12 AM $0.00557
+0.00%
$2.78 million $8,208
Sep 26, 11 PM $0.00557
+0.03%
$2.78 million $8,412
Sep 26, 10 PM $0.00557
+0.05%
$2.78 million $8,146
Sep 26, 9 PM $0.00557
+0.06%
$2.78 million $8,059
Sep 26, 8 PM $0.00556
+0.06%
$2.78 million $8,100
Sep 26, 7 PM $0.00556
+0.12%
$2.78 million $8,244
Sep 26, 6 PM $0.00555
+0.10%
$2.78 million $8,287
Sep 26, 5 PM $0.00555
+0.07%
$2.77 million $8,461
Sep 26, 4 PM $0.00554
+0.08%
$2.77 million $8,783