Leve Invest Historical Data

LEVE Page 4
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00152
+0.00%
$ 761,490 $ 8,284
6:19 PM $ 0.00152
+0.00%
$ 761,274 $ 8,285
6:14 PM $ 0.00152
+0.00%
$ 761,787 $ 8,285
6:09 PM $ 0.00152
+0.00%
$ 761,787 $ 8,322
6:04 PM $ 0.00152
+0.00%
$ 761,727 $ 8,247
5:59 PM $ 0.00152
+0.00%
$ 761,028 $ 8,229
5:54 PM $ 0.00152
+0.00%
$ 761,028 $ 8,271
5:49 PM $ 0.00152
+0.00%
$ 761,428 $ 8,359
5:44 PM $ 0.00152
+0.00%
$ 761,428 $ 8,359
5:39 PM $ 0.00152
+0.00%
$ 761,051 $ 8,443
5:34 PM $ 0.00152
+0.00%
$ 761,025 $ 8,388
5:29 PM $ 0.00152
+0.00%
$ 761,025 $ 8,461
5:24 PM $ 0.00152
+0.00%
$ 761,257 $ 8,475
5:19 PM $ 0.00152
+0.00%
$ 761,257 $ 8,485
5:14 PM $ 0.00152
+0.00%
$ 760,999 $ 8,579
5:09 PM $ 0.00152
+0.00%
$ 761,140 $ 8,495
5:04 PM $ 0.00152
+0.00%
$ 761,005 $ 8,463
4:59 PM $ 0.00152
+0.00%
$ 761,007 $ 8,445
4:54 PM $ 0.00152
+0.00%
$ 761,007 $ 8,366
4:49 PM $ 0.00152
+0.00%
$ 760,796 $ 8,511
4:44 PM $ 0.00152
+0.00%
$ 760,588 $ 8,485
4:39 PM $ 0.00152
+0.00%
$ 760,588 $ 8,559
4:34 PM $ 0.00152
+0.00%
$ 760,772 $ 8,623
4:29 PM $ 0.00152
+0.00%
$ 760,660 $ 8,771
4:24 PM $ 0.00152
+0.00%
$ 760,660 $ 8,825
4:19 PM $ 0.00152
+0.00%
$ 760,700 $ 8,887
4:14 PM $ 0.00152
+0.00%
$ 760,700 $ 8,939
4:09 PM $ 0.00152
+0.00%
$ 760,663 $ 9,002
4:04 PM $ 0.00152
+0.00%
$ 760,663 $ 9,003
3:59 PM $ 0.00152
+0.00%
$ 760,712 $ 9,300
3:54 PM $ 0.00152
+0.00%
$ 760,712 $ 9,352
3:49 PM $ 0.00152
+0.00%
$ 760,535 $ 9,352
3:44 PM $ 0.00152
+0.00%
$ 760,454 $ 9,352
3:39 PM $ 0.00152
+0.00%
$ 760,454 $ 9,486
3:34 PM $ 0.00152
+0.00%
$ 760,530 $ 9,660
3:29 PM $ 0.00152
+0.00%
$ 760,530 $ 9,678
3:24 PM $ 0.00152
+0.00%
$ 760,530 $ 9,843
3:19 PM $ 0.00152
+0.00%
$ 760,338 $ 9,969
3:14 PM $ 0.00152
+0.00%
$ 760,382 $ 9,969
3:09 PM $ 0.00152
+0.00%
$ 760,382 $ 9,904
3:04 PM $ 0.00152
+0.00%
$ 760,343 $ 9,941
2:59 PM $ 0.00152
+0.00%
$ 760,516 $ 9,934
2:54 PM $ 0.00152
+0.00%
$ 760,516 $ 10,062
2:49 PM $ 0.00152
+0.00%
$ 760,171 $ 10,160
2:44 PM $ 0.00152
+0.00%
$ 760,362 $ 10,256
2:39 PM $ 0.00152
+0.00%
$ 760,362 $ 10,407
2:34 PM $ 0.00152
+0.00%
$ 760,136 $ 10,555
2:29 PM $ 0.00152
+0.00%
$ 759,859 $ 10,521
2:24 PM $ 0.00152
+0.00%
$ 759,859 $ 10,703
2:19 PM $ 0.00152
+0.00%
$ 759,859 $ 10,716