Leve Invest Historical Data

LEVE Page 4
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000743
+0.00%
$ 371,460 $ 9,013
7:57 PM $ 0.000743
+0.00%
$ 371,323 $ 9,062
7:52 PM $ 0.000743
+0.00%
$ 371,415 $ 9,182
7:47 PM $ 0.000742
+0.00%
$ 371,229 $ 9,182
7:42 PM $ 0.000742
+0.00%
$ 371,229 $ 9,038
7:37 PM $ 0.000743
+0.00%
$ 371,294 $ 9,096
7:32 PM $ 0.000743
+0.00%
$ 371,259 $ 9,160
7:27 PM $ 0.000743
+0.00%
$ 371,252 $ 9,160
7:22 PM $ 0.000743
+0.00%
$ 371,252 $ 9,215
7:17 PM $ 0.000743
+0.00%
$ 371,252 $ 9,215
7:12 PM $ 0.000742
+0.00%
$ 371,221 $ 9,296
7:07 PM $ 0.000742
+0.00%
$ 371,179 $ 9,296
7:02 PM $ 0.000742
+0.00%
$ 371,196 $ 9,379
6:57 PM $ 0.000742
+0.00%
$ 371,249 $ 9,297
6:52 PM $ 0.000742
+0.00%
$ 371,166 $ 9,322
6:47 PM $ 0.000742
+0.00%
$ 371,166 $ 9,485
6:42 PM $ 0.000742
+0.00%
$ 371,154 $ 9,485
6:37 PM $ 0.000742
+0.00%
$ 371,141 $ 9,433
6:32 PM $ 0.000742
+0.00%
$ 371,011 $ 9,433
6:27 PM $ 0.000742
+0.00%
$ 370,925 $ 9,526
6:22 PM $ 0.000742
+0.00%
$ 370,988 $ 9,477
6:17 PM $ 0.000742
+0.00%
$ 370,988 $ 9,494
6:12 PM $ 0.000742
+0.00%
$ 370,882 $ 9,529
6:07 PM $ 0.000742
+0.00%
$ 370,928 $ 9,701
6:02 PM $ 0.000742
+0.00%
$ 370,928 $ 9,747
5:57 PM $ 0.000742
+0.00%
$ 370,789 $ 9,892
5:52 PM $ 0.000742
+0.00%
$ 370,779 $ 9,809
5:47 PM $ 0.000742
+0.00%
$ 370,779 $ 10,044
5:42 PM $ 0.000742
+0.00%
$ 370,890 $ 9,907
5:37 PM $ 0.000742
+0.00%
$ 370,752 $ 9,986
5:32 PM $ 0.000742
+0.00%
$ 370,835 $ 10,192
5:27 PM $ 0.000742
+0.00%
$ 370,775 $ 10,271
5:22 PM $ 0.000742
+0.00%
$ 370,775 $ 10,443
5:17 PM $ 0.000741
+0.00%
$ 370,601 $ 10,365
5:12 PM $ 0.000741
+0.00%
$ 370,601 $ 10,414
5:07 PM $ 0.000741
+0.00%
$ 370,634 $ 10,347
5:02 PM $ 0.000741
+0.00%
$ 370,533 $ 10,304
4:57 PM $ 0.000741
+0.00%
$ 370,529 $ 10,304
4:52 PM $ 0.000741
+0.00%
$ 370,503 $ 10,304
4:47 PM $ 0.000741
+0.00%
$ 370,503 $ 10,261
4:42 PM $ 0.000741
+0.00%
$ 370,469 $ 10,326
4:37 PM $ 0.000741
+0.00%
$ 370,507 $ 10,454
4:32 PM $ 0.000741
+0.00%
$ 370,443 $ 10,467
4:27 PM $ 0.000741
+0.00%
$ 370,455 $ 10,467
4:22 PM $ 0.000741
+0.00%
$ 370,455 $ 10,400
4:17 PM $ 0.000741
+0.00%
$ 370,455 $ 10,354
4:12 PM $ 0.000741
+0.00%
$ 370,451 $ 10,445
4:07 PM $ 0.000741
+0.00%
$ 370,611 $ 10,445
4:02 PM $ 0.000741
+0.00%
$ 370,552 $ 10,405
3:57 PM $ 0.000741
+0.00%
$ 370,590 $ 10,459