Leve Invest Historical Data

LEVE Page 4
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,953
8:37 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,953
8:32 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,840
8:27 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,727
8:22 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,742
8:17 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,631
8:12 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,662
8:07 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,662
8:02 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,602
7:57 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,519
7:52 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,456
7:47 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,482
7:42 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,412
7:37 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,322
7:32 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,297
7:27 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,297
7:22 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,296
7:17 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,296
7:12 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,296
7:07 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,296
7:02 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,296
6:57 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,322
6:52 AM $ 0.00295
+0.00%
$ 1.48 million $ 9,233
6:47 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,253
6:42 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,253
6:37 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,253
6:32 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,253
6:27 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,074
6:22 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,093
6:17 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
6:12 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
6:07 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
6:02 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
5:57 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
5:52 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
5:47 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
5:42 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
5:37 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
5:32 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
5:27 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,097
5:22 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,181
5:17 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,253
5:12 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,216
5:07 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,272
5:02 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,272
4:57 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,272
4:52 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,272
4:47 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,323
4:42 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,411
4:37 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,332