Leve Invest Historical Data

LEVE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000252
+0.02%
$ 125,762 $ 19,646
Feb 19, 8 AM $ 0.000252
+0.10%
$ 125,772 $ 19,583
Feb 19, 7 AM $ 0.000251
+0.06%
$ 125,648 $ 19,939
Feb 19, 6 AM $ 0.000251
+0.04%
$ 125,597 $ 19,610
Feb 19, 5 AM $ 0.000251
+0.01%
$ 125,531 $ 19,448
Feb 19, 4 AM $ 0.000251
+0.02%
$ 125,486 $ 19,432
Feb 19, 3 AM $ 0.000251
+0.13%
$ 125,484 $ 19,428
Feb 19, 2 AM $ 0.000251
+0.11%
$ 125,329 $ 19,572
Feb 19, 1 AM $ 0.00025
+0.05%
$ 125,229 $ 19,589
Feb 19, 12 AM $ 0.00025
+0.05%
$ 125,223 $ 19,877
Feb 18, 11 PM $ 0.00025
+0.01%
$ 125,157 $ 19,717
Feb 18, 10 PM $ 0.00025
+0.00%
$ 125,114 $ 19,900
Feb 18, 9 PM $ 0.00025
+0.09%
$ 125,131 $ 19,915
Feb 18, 8 PM $ 0.00025
+0.08%
$ 125,055 $ 19,314
Feb 18, 7 PM $ 0.00025
+0.01%
$ 124,934 $ 19,124
Feb 18, 6 PM $ 0.00025
+0.07%
$ 124,871 $ 18,540
Feb 18, 5 PM $ 0.00025
+0.07%
$ 124,785 $ 18,241
Feb 18, 4 PM $ 0.00025
+0.11%
$ 124,777 $ 18,865
Feb 18, 3 PM $ 0.000249
+0.04%
$ 124,627 $ 19,384
Feb 18, 2 PM $ 0.000249
+0.04%
$ 124,573 $ 19,663
Feb 18, 1 PM $ 0.000249
+0.06%
$ 124,559 $ 20,127
Feb 18, 12 PM $ 0.000249
+0.10%
$ 124,515 $ 20,643
Feb 18, 11 AM $ 0.000249
+0.07%
$ 124,339 $ 20,467
Feb 18, 10 AM $ 0.000248
+0.08%
$ 124,165 $ 19,778
Feb 18, 9 AM $ 0.000248
+0.15%
$ 124,115 $ 19,956
Feb 18, 8 AM $ 0.000248
+0.07%
$ 123,929 $ 20,026
Feb 18, 7 AM $ 0.000248
+0.03%
$ 123,799 $ 19,824
Feb 18, 6 AM $ 0.000248
+0.06%
$ 123,760 $ 19,271
Feb 18, 5 AM $ 0.000247
+0.06%
$ 123,744 $ 19,343
Feb 18, 4 AM $ 0.000247
+0.02%
$ 123,677 $ 19,945
Feb 18, 3 AM $ 0.000247
-0.01%
$ 123,601 $ 19,944
Feb 18, 2 AM $ 0.000247
+0.02%
$ 123,604 $ 19,875
Feb 18, 1 AM $ 0.000247
+0.11%
$ 123,621 $ 20,396
Feb 18, 12 AM $ 0.000247
+0.02%
$ 123,442 $ 20,028
Feb 17, 11 PM $ 0.000247
+0.02%
$ 123,394 $ 20,355
Feb 17, 10 PM $ 0.000247
+0.04%
$ 123,354 $ 20,449
Feb 17, 9 PM $ 0.000247
+0.00%
$ 123,300 $ 20,758
Feb 17, 8 PM $ 0.000247
+0.03%
$ 123,359 $ 20,751
Feb 17, 7 PM $ 0.000247
+0.05%
$ 123,309 $ 20,972
Feb 17, 6 PM $ 0.000247
+0.01%
$ 123,261 $ 20,312
Feb 17, 5 PM $ 0.000247
-0.01%
$ 123,253 $ 19,657
Feb 17, 4 PM $ 0.000246
+0.11%
$ 123,222 $ 19,068
Feb 17, 3 PM $ 0.000246
+0.06%
$ 123,130 $ 18,273
Feb 17, 2 PM $ 0.000246
+0.00%
$ 123,068 $ 18,323
Feb 17, 1 PM $ 0.000246
+0.04%
$ 123,048 $ 16,950
Feb 17, 12 PM $ 0.000246
+0.07%
$ 123,049 $ 18,342
Feb 17, 11 AM $ 0.000246
+0.01%
$ 122,999 $ 19,032
Feb 17, 10 AM $ 0.000246
+0.04%
$ 122,953 $ 19,285
Feb 17, 9 AM $ 0.000246
+0.04%
$ 122,925 $ 19,138
Feb 17, 8 AM $ 0.000246
+0.04%
$ 122,937 $ 19,318