Leve Invest Historical Data

LEVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000246
+0.04%
$ 122,937 $ 19,318
Feb 17, 7 AM $ 0.000246
+0.05%
$ 122,875 $ 19,056
Feb 17, 6 AM $ 0.000246
+0.10%
$ 122,815 $ 19,094
Feb 17, 5 AM $ 0.000245
+0.05%
$ 122,635 $ 19,143
Feb 17, 4 AM $ 0.000245
+0.09%
$ 122,584 $ 19,028
Feb 17, 3 AM $ 0.000245
-0.03%
$ 122,378 $ 19,032
Feb 17, 2 AM $ 0.000245
+0.09%
$ 122,418 $ 18,988
Feb 17, 1 AM $ 0.000245
+0.00%
$ 122,274 $ 18,917
Feb 17, 12 AM $ 0.000244
-0.06%
$ 122,194 $ 18,812
Feb 16, 11 PM $ 0.000244
+0.01%
$ 122,183 $ 18,893
Feb 16, 10 PM $ 0.000244
-0.02%
$ 122,176 $ 19,640
Feb 16, 9 PM $ 0.000244
+0.05%
$ 122,207 $ 19,138
Feb 16, 8 PM $ 0.000244
+0.08%
$ 122,084 $ 19,470
Feb 16, 7 PM $ 0.000244
+0.05%
$ 121,954 $ 19,455
Feb 16, 6 PM $ 0.000244
+0.09%
$ 121,907 $ 22,501
Feb 16, 5 PM $ 0.000244
-0.01%
$ 121,842 $ 24,642
Feb 16, 4 PM $ 0.000244
-0.01%
$ 121,766 $ 25,313
Feb 16, 3 PM $ 0.000243
-0.01%
$ 121,709 $ 26,020
Feb 16, 2 PM $ 0.000243
+0.07%
$ 121,733 $ 24,794
Feb 16, 1 PM $ 0.000243
+0.01%
$ 121,601 $ 24,408
Feb 16, 12 PM $ 0.000243
+0.08%
$ 121,597 $ 24,954
Feb 16, 11 AM $ 0.000243
-0.03%
$ 121,504 $ 24,467
Feb 16, 10 AM $ 0.000243
+0.01%
$ 121,487 $ 24,235
Feb 16, 9 AM $ 0.000243
+0.11%
$ 121,477 $ 24,079
Feb 16, 8 AM $ 0.000243
+0.04%
$ 121,308 $ 24,061
Feb 16, 7 AM $ 0.000242
+0.08%
$ 121,244 $ 24,768
Feb 16, 6 AM $ 0.000242
+0.05%
$ 121,131 $ 26,202
Feb 16, 5 AM $ 0.000242
+0.02%
$ 121,028 $ 26,061
Feb 16, 4 AM $ 0.000242
+0.03%
$ 121,035 $ 26,212
Feb 16, 3 AM $ 0.000242
+0.08%
$ 121,065 $ 27,605
Feb 16, 2 AM $ 0.000242
+0.02%
$ 120,931 $ 30,197
Feb 16, 1 AM $ 0.000242
+0.10%
$ 120,912 $ 30,784
Feb 16, 12 AM $ 0.000242
+0.01%
$ 120,770 $ 31,154
Feb 15, 11 PM $ 0.000241
+0.08%
$ 120,707 $ 30,459
Feb 15, 10 PM $ 0.000241
+0.10%
$ 120,724 $ 29,945
Feb 15, 9 PM $ 0.000241
+0.06%
$ 120,582 $ 29,712
Feb 15, 8 PM $ 0.000241
+0.09%
$ 120,515 $ 30,164
Feb 15, 7 PM $ 0.000241
+0.06%
$ 120,390 $ 29,874
Feb 15, 6 PM $ 0.000241
+0.11%
$ 120,303 $ 26,815
Feb 15, 5 PM $ 0.00024
+0.08%
$ 120,140 $ 24,281
Feb 15, 4 PM $ 0.00024
+0.14%
$ 120,097 $ 23,213
Feb 15, 3 PM $ 0.00024
+0.07%
$ 119,988 $ 22,699
Feb 15, 2 PM $ 0.00024
+0.03%
$ 119,909 $ 22,665
Feb 15, 1 PM $ 0.00024
+0.17%
$ 119,860 $ 22,916
Feb 15, 12 PM $ 0.000239
+0.10%
$ 119,713 $ 23,191
Feb 15, 11 AM $ 0.000239
+0.13%
$ 119,563 $ 23,657
Feb 15, 10 AM $ 0.000239
+0.07%
$ 119,389 $ 24,538
Feb 15, 9 AM $ 0.000239
+0.03%
$ 119,288 $ 24,325
Feb 15, 8 AM $ 0.000238
+0.02%
$ 119,233 $ 24,518
Feb 15, 7 AM $ 0.000239
+0.13%
$ 119,262 $ 24,398