Leve Invest Historical Data

LEVE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000239
+0.13%
$ 119,262 $ 24,398
Feb 15, 6 AM $ 0.000238
+0.07%
$ 119,067 $ 23,589
Feb 15, 5 AM $ 0.000238
+0.10%
$ 118,979 $ 23,457
Feb 15, 4 AM $ 0.000238
+0.00%
$ 118,844 $ 23,111
Feb 15, 3 AM $ 0.000238
+0.08%
$ 118,909 $ 21,848
Feb 15, 2 AM $ 0.000238
-0.01%
$ 118,847 $ 18,903
Feb 15, 1 AM $ 0.000238
+0.07%
$ 118,852 $ 18,313
Feb 15, 12 AM $ 0.000237
-0.05%
$ 118,719 $ 17,962
Feb 14, 11 PM $ 0.000237
+0.00%
$ 118,737 $ 18,228
Feb 14, 10 PM $ 0.000237
+0.06%
$ 118,710 $ 18,297
Feb 14, 9 PM $ 0.000237
+0.03%
$ 118,612 $ 18,602
Feb 14, 8 PM $ 0.000237
+0.04%
$ 118,547 $ 18,589
Feb 14, 7 PM $ 0.000237
+0.01%
$ 118,494 $ 19,149
Feb 14, 6 PM $ 0.000237
+0.04%
$ 118,447 $ 19,748
Feb 14, 5 PM $ 0.000237
-0.02%
$ 118,401 $ 20,626
Feb 14, 4 PM $ 0.000237
+0.16%
$ 118,446 $ 21,275
Feb 14, 3 PM $ 0.000237
+0.02%
$ 118,256 $ 22,892
Feb 14, 2 PM $ 0.000237
+0.02%
$ 118,262 $ 25,688
Feb 14, 1 PM $ 0.000237
+0.05%
$ 118,285 $ 26,790
Feb 14, 12 PM $ 0.000237
+0.06%
$ 118,254 $ 26,092
Feb 14, 11 AM $ 0.000236
+0.06%
$ 118,185 $ 25,087
Feb 14, 10 AM $ 0.000236
+0.09%
$ 118,134 $ 24,512
Feb 14, 9 AM $ 0.000236
+0.03%
$ 117,889 $ 24,698
Feb 14, 8 AM $ 0.000236
+0.11%
$ 117,870 $ 25,161
Feb 14, 7 AM $ 0.000235
+0.04%
$ 117,702 $ 24,835
Feb 14, 6 AM $ 0.000235
+0.04%
$ 117,634 $ 24,979
Feb 14, 5 AM $ 0.000235
-0.06%
$ 117,583 $ 24,968
Feb 14, 4 AM $ 0.000235
+0.04%
$ 117,602 $ 25,435
Feb 14, 3 AM $ 0.000235
+0.08%
$ 117,520 $ 25,363
Feb 14, 2 AM $ 0.000235
+0.09%
$ 117,424 $ 25,750
Feb 14, 1 AM $ 0.000235
+0.03%
$ 117,306 $ 25,960
Feb 14, 12 AM $ 0.000235
-0.01%
$ 117,270 $ 26,483
Feb 13, 11 PM $ 0.000234
+0.10%
$ 117,245 $ 26,472
Feb 13, 10 PM $ 0.000234
+0.04%
$ 117,121 $ 26,877
Feb 13, 9 PM $ 0.000234
+0.02%
$ 117,077 $ 27,309
Feb 13, 8 PM $ 0.000234
+0.00%
$ 117,106 $ 26,987
Feb 13, 7 PM $ 0.000234
+0.04%
$ 117,146 $ 26,916
Feb 13, 6 PM $ 0.000234
+0.03%
$ 117,015 $ 27,355
Feb 13, 5 PM $ 0.000234
+0.06%
$ 116,978 $ 27,523
Feb 13, 4 PM $ 0.000234
+0.00%
$ 116,822 $ 28,597
Feb 13, 3 PM $ 0.000234
+0.11%
$ 116,827 $ 30,302
Feb 13, 2 PM $ 0.000233
+0.15%
$ 116,740 $ 28,319
Feb 13, 1 PM $ 0.000233
+0.03%
$ 116,587 $ 27,150
Feb 13, 12 PM $ 0.000233
+0.02%
$ 116,548 $ 26,986
Feb 13, 11 AM $ 0.000233
+0.00%
$ 116,509 $ 27,476
Feb 13, 10 AM $ 0.000233
+0.03%
$ 116,462 $ 28,310
Feb 13, 9 AM $ 0.000233
+0.02%
$ 116,445 $ 28,674
Feb 13, 8 AM $ 0.000233
+0.13%
$ 116,458 $ 28,352
Feb 13, 7 AM $ 0.000233
+0.03%
$ 116,290 $ 28,283
Feb 13, 6 AM $ 0.000233
-0.03%
$ 116,261 $ 28,118