Leve Invest Historical Data

LEVE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000233
-0.03%
$ 116,261 $ 28,118
Feb 13, 5 AM $ 0.000232
+0.03%
$ 116,226 $ 28,274
Feb 13, 4 AM $ 0.000232
+0.09%
$ 116,191 $ 28,572
Feb 13, 3 AM $ 0.000232
+0.16%
$ 116,156 $ 28,531
Feb 13, 2 AM $ 0.000232
+0.15%
$ 116,008 $ 28,772
Feb 13, 1 AM $ 0.000232
+0.03%
$ 115,870 $ 28,392
Feb 13, 12 AM $ 0.000232
+0.07%
$ 115,808 $ 28,704
Feb 12, 11 PM $ 0.000232
+0.08%
$ 115,755 $ 28,780
Feb 12, 10 PM $ 0.000231
+0.04%
$ 115,720 $ 28,547
Feb 12, 9 PM $ 0.000231
+0.04%
$ 115,641 $ 28,445
Feb 12, 8 PM $ 0.000231
+0.08%
$ 115,555 $ 29,233
Feb 12, 7 PM $ 0.000231
+0.22%
$ 115,436 $ 29,010
Feb 12, 6 PM $ 0.000231
+0.13%
$ 115,362 $ 28,910
Feb 12, 5 PM $ 0.000231
+0.03%
$ 115,261 $ 28,744
Feb 12, 4 PM $ 0.00023
+0.04%
$ 115,205 $ 28,104
Feb 12, 3 PM $ 0.00023
+0.05%
$ 115,119 $ 26,225
Feb 12, 2 PM $ 0.00023
-0.03%
$ 115,083 $ 27,801
Feb 12, 1 PM $ 0.00023
+0.03%
$ 115,131 $ 30,456
Feb 12, 12 PM $ 0.00023
+0.10%
$ 115,099 $ 30,936
Feb 12, 11 AM $ 0.00023
+0.02%
$ 115,037 $ 31,422
Feb 12, 10 AM $ 0.00023
+0.04%
$ 114,958 $ 31,010
Feb 12, 9 AM $ 0.00023
+0.12%
$ 114,898 $ 31,531
Feb 12, 8 AM $ 0.00023
+0.06%
$ 114,834 $ 31,016
Feb 12, 7 AM $ 0.000229
+0.03%
$ 114,747 $ 31,260
Feb 12, 6 AM $ 0.000229
-0.01%
$ 114,672 $ 31,837
Feb 12, 5 AM $ 0.000229
+0.04%
$ 114,644 $ 33,198
Feb 12, 4 AM $ 0.000229
+0.01%
$ 114,625 $ 33,119
Feb 12, 3 AM $ 0.000229
+0.10%
$ 114,648 $ 33,984
Feb 12, 2 AM $ 0.000229
+0.09%
$ 114,566 $ 34,353
Feb 12, 1 AM $ 0.000229
-0.03%
$ 114,446 $ 34,221
Feb 12, 12 AM $ 0.000229
+0.14%
$ 114,469 $ 34,051
Feb 11, 11 PM $ 0.000229
+0.14%
$ 114,376 $ 34,136
Feb 11, 10 PM $ 0.000229
+0.08%
$ 114,313 $ 33,499
Feb 11, 9 PM $ 0.000228
+0.08%
$ 114,218 $ 33,552
Feb 11, 8 PM $ 0.000228
+0.04%
$ 114,125 $ 32,547
Feb 11, 7 PM $ 0.000228
+0.11%
$ 114,027 $ 32,152
Feb 11, 6 PM $ 0.000228
+0.11%
$ 113,903 $ 31,431
Feb 11, 5 PM $ 0.000228
+0.04%
$ 113,801 $ 31,230
Feb 11, 4 PM $ 0.000227
-0.03%
$ 113,680 $ 30,901
Feb 11, 3 PM $ 0.000228
+0.09%
$ 113,811 $ 30,155
Feb 11, 2 PM $ 0.000227
+0.11%
$ 113,711 $ 28,485
Feb 11, 1 PM $ 0.000227
+0.06%
$ 113,649 $ 27,536
Feb 11, 12 PM $ 0.000227
-0.04%
$ 113,468 $ 26,392
Feb 11, 11 AM $ 0.000227
+0.03%
$ 113,433 $ 25,996
Feb 11, 10 AM $ 0.000227
+0.06%
$ 113,472 $ 26,552
Feb 11, 9 AM $ 0.000227
+0.05%
$ 113,443 $ 25,803
Feb 11, 8 AM $ 0.000227
+0.01%
$ 113,371 $ 26,543
Feb 11, 7 AM $ 0.000227
+0.07%
$ 113,341 $ 27,571
Feb 11, 6 AM $ 0.000226
+0.04%
$ 113,239 $ 27,652
Feb 11, 5 AM $ 0.000226
+0.05%
$ 113,132 $ 28,922