Leve Invest Historical Data

LEVE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000226
+0.05%
$ 113,132 $ 28,922
Feb 11, 4 AM $ 0.000226
+0.00%
$ 113,055 $ 28,696
Feb 11, 3 AM $ 0.000226
+0.06%
$ 112,972 $ 27,942
Feb 11, 2 AM $ 0.000226
-0.01%
$ 112,921 $ 28,274
Feb 11, 1 AM $ 0.000226
+0.03%
$ 112,947 $ 28,599
Feb 11, 12 AM $ 0.000226
+0.09%
$ 112,908 $ 28,626
Feb 10, 11 PM $ 0.000226
+0.01%
$ 112,813 $ 28,459
Feb 10, 10 PM $ 0.000226
+0.08%
$ 112,846 $ 28,975
Feb 10, 9 PM $ 0.000225
+0.04%
$ 112,713 $ 29,366
Feb 10, 8 PM $ 0.000225
+0.07%
$ 112,585 $ 30,385
Feb 10, 7 PM $ 0.000225
+0.03%
$ 112,505 $ 31,077
Feb 10, 6 PM $ 0.000225
+0.06%
$ 112,436 $ 31,762
Feb 10, 5 PM $ 0.000225
+0.05%
$ 112,363 $ 32,211
Feb 10, 4 PM $ 0.000225
+0.02%
$ 112,334 $ 33,387
Feb 10, 3 PM $ 0.000225
+0.10%
$ 112,304 $ 34,310
Feb 10, 2 PM $ 0.000224
+0.04%
$ 112,148 $ 34,388
Feb 10, 1 PM $ 0.000224
+0.07%
$ 112,076 $ 35,061
Feb 10, 12 PM $ 0.000224
+0.05%
$ 112,024 $ 34,720
Feb 10, 11 AM $ 0.000224
+0.06%
$ 111,950 $ 34,816
Feb 10, 10 AM $ 0.000224
+0.05%
$ 111,910 $ 34,904
Feb 10, 9 AM $ 0.000224
+0.08%
$ 111,864 $ 36,397
Feb 10, 8 AM $ 0.000223
+0.03%
$ 111,741 $ 36,133
Feb 10, 7 AM $ 0.000223
+0.11%
$ 111,702 $ 36,544
Feb 10, 6 AM $ 0.000223
+0.06%
$ 111,535 $ 35,586
Feb 10, 5 AM $ 0.000223
+0.03%
$ 111,447 $ 33,439
Feb 10, 4 AM $ 0.000223
+0.02%
$ 111,396 $ 33,186
Feb 10, 3 AM $ 0.000223
+0.06%
$ 111,338 $ 33,544
Feb 10, 2 AM $ 0.000223
+0.05%
$ 111,266 $ 33,332
Feb 10, 1 AM $ 0.000222
+0.05%
$ 111,243 $ 33,341
Feb 10, 12 AM $ 0.000222
+0.08%
$ 111,139 $ 34,682
Feb 9, 11 PM $ 0.000222
+0.10%
$ 111,051 $ 35,447
Feb 9, 10 PM $ 0.000222
+0.01%
$ 110,917 $ 37,937
Feb 9, 9 PM $ 0.000222
+0.09%
$ 110,895 $ 37,334
Feb 9, 8 PM $ 0.000222
-0.03%
$ 110,754 $ 36,355
Feb 9, 7 PM $ 0.000222
+0.07%
$ 110,777 $ 36,078
Feb 9, 6 PM $ 0.000221
+0.07%
$ 110,699 $ 35,429
Feb 9, 5 PM $ 0.000221
+0.05%
$ 110,585 $ 34,014
Feb 9, 4 PM $ 0.000221
+0.07%
$ 110,489 $ 32,603
Feb 9, 3 PM $ 0.000221
+0.13%
$ 110,419 $ 31,419
Feb 9, 2 PM $ 0.000221
+0.01%
$ 110,276 $ 30,254
Feb 9, 1 PM $ 0.000221
+0.04%
$ 110,283 $ 29,008
Feb 9, 12 PM $ 0.00022
+0.09%
$ 110,214 $ 28,977
Feb 9, 11 AM $ 0.00022
+0.04%
$ 110,117 $ 28,849
Feb 9, 10 AM $ 0.00022
+0.03%
$ 110,063 $ 29,514
Feb 9, 9 AM $ 0.00022
+0.12%
$ 110,022 $ 28,682
Feb 9, 8 AM $ 0.00022
+0.12%
$ 109,916 $ 28,321
Feb 9, 7 AM $ 0.00022
+0.10%
$ 109,784 $ 28,765
Feb 9, 6 AM $ 0.000219
+0.08%
$ 109,698 $ 28,513
Feb 9, 5 AM $ 0.000219
-0.04%
$ 109,591 $ 28,142
Feb 9, 4 AM $ 0.000219
+0.10%
$ 109,616 $ 28,353