Leve Invest Historical Data

LEVE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000219
+0.10%
$ 109,616 $ 28,353
Feb 9, 3 AM $ 0.000219
+0.00%
$ 109,493 $ 27,947
Feb 9, 2 AM $ 0.000219
+0.16%
$ 109,464 $ 27,398
Feb 9, 1 AM $ 0.000219
+0.06%
$ 109,409 $ 27,200
Feb 9, 12 AM $ 0.000219
+0.18%
$ 109,391 $ 26,477
Feb 8, 11 PM $ 0.000219
+0.10%
$ 109,318 $ 25,981
Feb 8, 10 PM $ 0.000218
+0.05%
$ 109,172 $ 23,827
Feb 8, 9 PM $ 0.000218
+0.02%
$ 109,119 $ 23,795
Feb 8, 8 PM $ 0.000218
+0.16%
$ 109,163 $ 23,830
Feb 8, 7 PM $ 0.000218
+0.04%
$ 108,962 $ 23,765
Feb 8, 6 PM $ 0.000218
+0.06%
$ 108,890 $ 24,138
Feb 8, 5 PM $ 0.000218
+0.08%
$ 108,834 $ 24,813
Feb 8, 4 PM $ 0.000217
+0.05%
$ 108,736 $ 25,644
Feb 8, 3 PM $ 0.000217
+0.05%
$ 108,644 $ 34,851
Feb 8, 2 PM $ 0.000217
+0.00%
$ 108,537 $ 36,223
Feb 8, 1 PM $ 0.000217
+0.06%
$ 108,504 $ 36,855
Feb 8, 12 PM $ 0.000217
+0.06%
$ 108,450 $ 36,892
Feb 8, 11 AM $ 0.000217
+0.05%
$ 108,354 $ 39,740
Feb 8, 10 AM $ 0.000217
-0.03%
$ 108,308 $ 39,690
Feb 8, 9 AM $ 0.000217
+0.02%
$ 108,312 $ 40,109
Feb 8, 8 AM $ 0.000216
+0.00%
$ 108,224 $ 40,854
Feb 8, 7 AM $ 0.000216
+0.06%
$ 108,211 $ 41,987
Feb 8, 6 AM $ 0.000216
+0.05%
$ 108,118 $ 47,524
Feb 8, 5 AM $ 0.000216
+0.02%
$ 108,069 $ 48,980
Feb 8, 4 AM $ 0.000216
-0.06%
$ 108,006 $ 49,600
Feb 8, 3 AM $ 0.000216
+0.00%
$ 108,048 $ 51,847
Feb 8, 2 AM $ 0.000216
-0.04%
$ 108,011 $ 52,775
Feb 8, 1 AM $ 0.000216
+0.00%
$ 107,988 $ 52,918
Feb 8, 12 AM $ 0.000216
+0.07%
$ 107,992 $ 53,253
Feb 7, 11 PM $ 0.000216
-0.01%
$ 107,874 $ 54,784
Feb 7, 10 PM $ 0.000216
+0.10%
$ 107,889 $ 56,430
Feb 7, 9 PM $ 0.000216
+0.09%
$ 107,787 $ 58,482
Feb 7, 8 PM $ 0.000215
+0.07%
$ 107,706 $ 59,286
Feb 7, 7 PM $ 0.000215
+0.03%
$ 107,612 $ 62,311
Feb 7, 6 PM $ 0.000215
+0.05%
$ 107,576 $ 63,938
Feb 7, 5 PM $ 0.000215
+0.08%
$ 107,538 $ 66,772
Feb 7, 4 PM $ 0.000215
-0.02%
$ 107,369 $ 71,064
Feb 7, 3 PM $ 0.000215
+0.07%
$ 107,407 $ 67,853
Feb 7, 2 PM $ 0.000215
+0.14%
$ 107,320 $ 70,724
Feb 7, 1 PM $ 0.000214
+0.08%
$ 107,128 $ 76,062
Feb 7, 12 PM $ 0.000214
+0.17%
$ 107,031 $ 78,399
Feb 7, 11 AM $ 0.000214
+0.16%
$ 106,910 $ 76,164
Feb 7, 10 AM $ 0.000214
+0.12%
$ 106,766 $ 77,674
Feb 7, 9 AM $ 0.000213
+0.02%
$ 106,587 $ 78,919
Feb 7, 8 AM $ 0.000213
+0.06%
$ 106,540 $ 80,841
Feb 7, 7 AM $ 0.000213
+0.00%
$ 106,456 $ 82,509
Feb 7, 6 AM $ 0.000213
-0.03%
$ 106,360 $ 80,146
Feb 7, 5 AM $ 0.000213
+0.02%
$ 106,373 $ 81,526
Feb 7, 4 AM $ 0.000213
-0.01%
$ 106,397 $ 82,779
Feb 7, 3 AM $ 0.000213
+0.11%
$ 106,476 $ 82,220