Leve Invest Historical Data

LEVE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000213
+0.10%
$ 106,399 $ 85,152
Feb 7, 1 AM $ 0.000213
+0.03%
$ 106,284 $ 87,055
Feb 7, 12 AM $ 0.000212
+0.03%
$ 106,145 $ 93,209
Feb 6, 11 PM $ 0.000212
+0.11%
$ 106,084 $ 104,118
Feb 6, 10 PM $ 0.000212
+0.10%
$ 105,997 $ 106,847
Feb 6, 9 PM $ 0.000212
+0.07%
$ 105,869 $ 108,190
Feb 6, 8 PM $ 0.000212
+0.06%
$ 105,766 $ 116,115
Feb 6, 7 PM $ 0.000211
+0.12%
$ 105,681 $ 122,319
Feb 6, 6 PM $ 0.000211
+0.04%
$ 105,582 $ 123,811
Feb 6, 5 PM $ 0.000211
-0.02%
$ 105,539 $ 127,025
Feb 6, 4 PM $ 0.000211
-0.04%
$ 105,551 $ 126,048
Feb 6, 3 PM $ 0.000211
+0.03%
$ 105,640 $ 126,468
Feb 6, 2 PM $ 0.000211
+0.01%
$ 105,569 $ 133,181
Feb 6, 1 PM $ 0.000211
+0.05%
$ 105,561 $ 130,936
Feb 6, 12 PM $ 0.000211
+0.10%
$ 105,532 $ 129,254
Feb 6, 11 AM $ 0.000211
+0.03%
$ 105,409 $ 133,230
Feb 6, 10 AM $ 0.000211
+0.04%
$ 105,295 $ 134,376
Feb 6, 9 AM $ 0.00021
+0.10%
$ 105,224 $ 134,155
Feb 6, 8 AM $ 0.00021
+0.06%
$ 105,085 $ 130,779
Feb 6, 7 AM $ 0.00021
-0.05%
$ 105,014 $ 130,642
Feb 6, 6 AM $ 0.00021
+0.10%
$ 104,999 $ 127,152
Feb 6, 5 AM $ 0.00021
-0.02%
$ 104,910 $ 124,854
Feb 6, 4 AM $ 0.00021
+0.06%
$ 104,966 $ 127,998
Feb 6, 3 AM $ 0.00021
+0.07%
$ 104,992 $ 128,744
Feb 6, 2 AM $ 0.00021
-0.01%
$ 104,914 $ 130,259
Feb 6, 1 AM $ 0.00021
-0.09%
$ 104,869 $ 128,651
Feb 6, 12 AM $ 0.00021
+0.32%
$ 104,894 $ 123,511
Feb 5, 11 PM $ 0.000209
+0.06%
$ 104,564 $ 110,574
Feb 5, 10 PM $ 0.000209
+0.11%
$ 104,473 $ 109,031
Feb 5, 9 PM $ 0.000209
-0.03%
$ 104,395 $ 105,695
Feb 5, 8 PM $ 0.000209
+0.06%
$ 104,373 $ 100,096
Feb 5, 7 PM $ 0.000209
+0.06%
$ 104,381 $ 91,968
Feb 5, 6 PM $ 0.000209
+0.06%
$ 104,336 $ 89,974
Feb 5, 5 PM $ 0.000209
+0.02%
$ 104,298 $ 90,498
Feb 5, 4 PM $ 0.000209
+0.07%
$ 104,256 $ 91,037
Feb 5, 3 PM $ 0.000208
+0.05%
$ 104,214 $ 89,806
Feb 5, 2 PM $ 0.000208
+0.06%
$ 104,209 $ 81,081
Feb 5, 1 PM $ 0.000208
+0.05%
$ 104,159 $ 80,312
Feb 5, 12 PM $ 0.000208
+0.09%
$ 104,091 $ 79,207
Feb 5, 11 AM $ 0.000208
+0.00%
$ 104,087 $ 76,160
Feb 5, 10 AM $ 0.000208
-0.01%
$ 104,064 $ 73,460
Feb 5, 9 AM $ 0.000208
+0.09%
$ 104,131 $ 72,846
Feb 5, 8 AM $ 0.000208
+0.05%
$ 104,024 $ 71,435
Feb 5, 7 AM $ 0.000208
+0.05%
$ 103,999 $ 70,361
Feb 5, 6 AM $ 0.000208
+0.11%
$ 103,919 $ 68,514
Feb 5, 5 AM $ 0.000208
+0.07%
$ 103,806 $ 66,815
Feb 5, 4 AM $ 0.000207
+0.07%
$ 103,734 $ 63,995
Feb 5, 3 AM $ 0.000207
-0.02%
$ 103,640 $ 60,664
Feb 5, 2 AM $ 0.000207
-0.02%
$ 103,585 $ 58,986
Feb 5, 1 AM $ 0.000207
+0.03%
$ 103,613 $ 57,420