Leve Invest Historical Data

LEVE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000207
+0.03%
$ 103,613 $ 57,420
Feb 5, 12 AM $ 0.000207
+0.03%
$ 103,573 $ 55,825
Feb 4, 11 PM $ 0.000207
+0.09%
$ 103,562 $ 55,813
Feb 4, 10 PM $ 0.000207
-0.06%
$ 103,435 $ 56,430
Feb 4, 9 PM $ 0.000207
+0.07%
$ 103,465 $ 55,270
Feb 4, 8 PM $ 0.000207
+0.04%
$ 103,390 $ 54,919
Feb 4, 7 PM $ 0.000207
-0.02%
$ 103,278 $ 57,516
Feb 4, 6 PM $ 0.000207
+0.00%
$ 103,301 $ 60,079
Feb 4, 5 PM $ 0.000207
+0.02%
$ 103,305 $ 64,319
Feb 4, 4 PM $ 0.000207
-0.03%
$ 103,254 $ 61,928
Feb 4, 3 PM $ 0.000207
+0.13%
$ 103,272 $ 61,569
Feb 4, 2 PM $ 0.000206
-0.11%
$ 102,949 $ 58,808
Feb 4, 1 PM $ 0.000206
+0.03%
$ 103,087 $ 56,906
Feb 4, 12 PM $ 0.000206
+0.09%
$ 103,091 $ 56,226
Feb 4, 11 AM $ 0.000206
-0.06%
$ 102,847 $ 55,877
Feb 4, 10 AM $ 0.000206
+0.04%
$ 102,923 $ 54,734
Feb 4, 9 AM $ 0.000206
+0.09%
$ 102,862 $ 54,911
Feb 4, 8 AM $ 0.000206
+0.02%
$ 102,756 $ 55,286
Feb 4, 7 AM $ 0.000206
+0.04%
$ 102,759 $ 55,949
Feb 4, 6 AM $ 0.000205
+0.04%
$ 102,673 $ 55,977
Feb 4, 5 AM $ 0.000205
+0.04%
$ 102,619 $ 56,465
Feb 4, 4 AM $ 0.000205
+0.04%
$ 102,537 $ 57,326
Feb 4, 3 AM $ 0.000205
+0.03%
$ 102,488 $ 57,897
Feb 4, 2 AM $ 0.000205
+0.05%
$ 102,510 $ 58,485
Feb 4, 1 AM $ 0.000205
+0.01%
$ 102,471 $ 58,877
Feb 4, 12 AM $ 0.000205
+0.02%
$ 102,454 $ 57,500
Feb 3, 11 PM $ 0.000205
+0.05%
$ 102,406 $ 58,116
Feb 3, 10 PM $ 0.000205
+0.08%
$ 102,304 $ 56,788
Feb 3, 9 PM $ 0.000204
+0.10%
$ 102,204 $ 56,156
Feb 3, 8 PM $ 0.000204
+0.02%
$ 102,046 $ 54,316
Feb 3, 7 PM $ 0.000204
-0.13%
$ 102,063 $ 51,253
Feb 3, 6 PM $ 0.000204
+0.10%
$ 102,155 $ 47,275
Feb 3, 5 PM $ 0.000204
+0.00%
$ 102,009 $ 40,298
Feb 3, 4 PM $ 0.000204
+0.03%
$ 102,028 $ 38,158
Feb 3, 3 PM $ 0.000204
+0.14%
$ 102,006 $ 36,705
Feb 3, 2 PM $ 0.000204
+0.11%
$ 101,832 $ 39,046
Feb 3, 1 PM $ 0.000203
+0.07%
$ 101,726 $ 40,425
Feb 3, 12 PM $ 0.000203
-0.02%
$ 101,627 $ 41,043
Feb 3, 11 AM $ 0.000203
+0.02%
$ 101,649 $ 41,769
Feb 3, 10 AM $ 0.000203
+0.05%
$ 101,634 $ 42,081
Feb 3, 9 AM $ 0.000203
+0.07%
$ 101,568 $ 43,344
Feb 3, 8 AM $ 0.000203
-0.01%
$ 101,411 $ 44,891
Feb 3, 7 AM $ 0.000203
+0.05%
$ 101,388 $ 45,439
Feb 3, 6 AM $ 0.000203
+0.07%
$ 101,353 $ 46,540
Feb 3, 5 AM $ 0.000203
+0.02%
$ 101,289 $ 50,606
Feb 3, 4 AM $ 0.000202
+0.01%
$ 101,245 $ 52,578
Feb 3, 3 AM $ 0.000202
-0.01%
$ 101,228 $ 53,165
Feb 3, 2 AM $ 0.000203
+0.17%
$ 101,276 $ 60,267
Feb 3, 1 AM $ 0.000202
+0.02%
$ 101,158 $ 61,113
Feb 3, 12 AM $ 0.000202
-0.01%
$ 101,099 $ 61,699