Leve Invest Historical Data

LEVE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000202
-0.01%
$ 101,099 $ 61,699
Feb 2, 11 PM $ 0.000202
+0.04%
$ 101,081 $ 63,497
Feb 2, 10 PM $ 0.000202
+0.02%
$ 101,000 $ 68,640
Feb 2, 9 PM $ 0.000202
+0.03%
$ 100,945 $ 70,257
Feb 2, 8 PM $ 0.000202
+0.01%
$ 100,943 $ 71,111
Feb 2, 7 PM $ 0.000202
+0.05%
$ 100,926 $ 72,053
Feb 2, 6 PM $ 0.000202
-0.05%
$ 100,845 $ 71,024
Feb 2, 5 PM $ 0.000202
-0.04%
$ 100,853 $ 72,460
Feb 2, 4 PM $ 0.000202
+0.10%
$ 100,916 $ 71,838
Feb 2, 3 PM $ 0.000202
+0.05%
$ 100,832 $ 70,296
Feb 2, 2 PM $ 0.000201
+0.05%
$ 100,746 $ 68,295
Feb 2, 1 PM $ 0.000201
+0.03%
$ 100,697 $ 68,591
Feb 2, 12 PM $ 0.000201
+0.03%
$ 100,604 $ 67,725
Feb 2, 11 AM $ 0.000201
-0.02%
$ 100,475 $ 67,364
Feb 2, 10 AM $ 0.000201
+0.07%
$ 100,514 $ 66,512
Feb 2, 9 AM $ 0.000201
+0.07%
$ 100,371 $ 66,021
Feb 2, 8 AM $ 0.000201
-0.03%
$ 100,328 $ 63,236
Feb 2, 7 AM $ 0.000201
+0.10%
$ 100,319 $ 61,663
Feb 2, 6 AM $ 0.0002
+0.08%
$ 100,173 $ 60,997
Feb 2, 5 AM $ 0.0002
-0.02%
$ 100,078 $ 57,192
Feb 2, 4 AM $ 0.0002
-0.04%
$ 100,062 $ 55,968
Feb 2, 3 AM $ 0.0002
-0.04%
$ 100,054 $ 53,402
Feb 2, 2 AM $ 0.0002
+0.18%
$ 100,069 $ 45,783
Feb 2, 1 AM $ 0.0002
+0.14%
$ 100,034 $ 45,310
Feb 2, 12 AM $ 0.0002
-0.01%
$ 99,915 $ 44,809
Feb 1, 11 PM $ 0.0002
+0.09%
$ 99,865 $ 44,468
Feb 1, 10 PM $ 0.0002
+0.18%
$ 99,785 $ 40,307
Feb 1, 9 PM $ 0.000199
+0.09%
$ 99,630 $ 40,280
Feb 1, 8 PM $ 0.000199
+0.03%
$ 99,537 $ 40,494
Feb 1, 7 PM $ 0.000199
+0.02%
$ 99,461 $ 41,086
Feb 1, 6 PM $ 0.000199
+0.09%
$ 99,477 $ 43,680
Feb 1, 5 PM $ 0.000199
+0.13%
$ 99,412 $ 51,628
Feb 1, 4 PM $ 0.000198
-0.01%
$ 99,246 $ 57,969
Feb 1, 3 PM $ 0.000199
+0.12%
$ 99,305 $ 61,859
Feb 1, 2 PM $ 0.000198
-0.03%
$ 99,130 $ 61,387
Feb 1, 1 PM $ 0.000198
+0.09%
$ 99,142 $ 65,192
Feb 1, 12 PM $ 0.000198
+0.05%
$ 99,107 $ 65,388
Feb 1, 11 AM $ 0.000198
+0.01%
$ 99,063 $ 65,114
Feb 1, 10 AM $ 0.000198
+0.06%
$ 98,985 $ 63,535
Feb 1, 9 AM $ 0.000198
+0.04%
$ 98,900 $ 63,514
Feb 1, 8 AM $ 0.000198
+0.08%
$ 98,858 $ 63,435
Feb 1, 7 AM $ 0.000198
+0.06%
$ 98,784 $ 65,468
Feb 1, 6 AM $ 0.000197
+0.04%
$ 98,745 $ 64,717
Feb 1, 5 AM $ 0.000197
+0.03%
$ 98,653 $ 63,870
Feb 1, 4 AM $ 0.000197
+0.05%
$ 98,594 $ 62,743
Feb 1, 3 AM $ 0.000197
+0.07%
$ 98,518 $ 62,951
Feb 1, 2 AM $ 0.000197
-0.09%
$ 98,420 $ 62,784
Feb 1, 1 AM $ 0.000197
+0.08%
$ 98,478 $ 62,087
Feb 1, 12 AM $ 0.000197
+0.05%
$ 98,430 $ 61,172
Jan 31, 11 PM $ 0.000197
+0.05%
$ 98,403 $ 59,955