Leve Invest Historical Data

LEVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000197
+0.05%
$ 98,403 $ 59,955
Jan 31, 10 PM $ 0.000197
+0.24%
$ 98,360 $ 58,423
Jan 31, 9 PM $ 0.000196
+0.14%
$ 98,234 $ 57,814
Jan 31, 8 PM $ 0.000196
+0.10%
$ 98,064 $ 56,741
Jan 31, 7 PM $ 0.000196
-0.15%
$ 98,002 $ 58,012
Jan 31, 6 PM $ 0.000196
-0.02%
$ 97,968 $ 56,654
Jan 31, 5 PM $ 0.000196
+0.20%
$ 97,986 $ 51,979
Jan 31, 4 PM $ 0.000195
-0.10%
$ 97,633 $ 44,432
Jan 31, 3 PM $ 0.000195
-0.02%
$ 97,748 $ 40,553
Jan 31, 2 PM $ 0.000195
+0.06%
$ 97,726 $ 40,276
Jan 31, 1 PM $ 0.000195
+0.03%
$ 97,724 $ 36,436
Jan 31, 12 PM $ 0.000195
-0.01%
$ 97,703 $ 36,735
Jan 31, 11 AM $ 0.000195
+0.01%
$ 97,682 $ 36,551
Jan 31, 10 AM $ 0.000195
+0.08%
$ 97,709 $ 37,594
Jan 31, 9 AM $ 0.000195
+0.01%
$ 97,626 $ 37,307
Jan 31, 8 AM $ 0.000195
+0.03%
$ 97,587 $ 37,960
Jan 31, 7 AM $ 0.000195
+0.11%
$ 97,561 $ 36,336
Jan 31, 6 AM $ 0.000195
+0.04%
$ 97,497 $ 37,995
Jan 31, 5 AM $ 0.000195
-0.06%
$ 97,436 $ 39,517
Jan 31, 4 AM $ 0.000195
+0.03%
$ 97,405 $ 39,479
Jan 31, 3 AM $ 0.000195
+0.14%
$ 97,384 $ 40,845
Jan 31, 2 AM $ 0.000194
+0.02%
$ 97,186 $ 42,695
Jan 31, 1 AM $ 0.000194
+0.06%
$ 97,146 $ 46,072
Jan 31, 12 AM $ 0.000194
+0.02%
$ 97,081 $ 52,082
Jan 30, 11 PM $ 0.000194
+0.01%
$ 97,048 $ 52,121
Jan 30, 10 PM $ 0.000194
+0.04%
$ 97,007 $ 52,503
Jan 30, 9 PM $ 0.000194
+0.06%
$ 96,950 $ 52,660
Jan 30, 8 PM $ 0.000194
-0.01%
$ 96,881 $ 51,467
Jan 30, 7 PM $ 0.000194
+0.02%
$ 96,911 $ 49,662
Jan 30, 6 PM $ 0.000194
+0.14%
$ 96,897 $ 48,476
Jan 30, 5 PM $ 0.000194
+0.02%
$ 96,801 $ 48,577
Jan 30, 4 PM $ 0.000194
+0.09%
$ 96,784 $ 50,445
Jan 30, 3 PM $ 0.000193
+0.06%
$ 96,690 $ 53,882
Jan 30, 2 PM $ 0.000193
+0.02%
$ 96,594 $ 60,522
Jan 30, 1 PM $ 0.000193
+0.06%
$ 96,545 $ 59,573
Jan 30, 12 PM $ 0.000193
+0.06%
$ 96,497 $ 59,014
Jan 30, 11 AM $ 0.000193
+0.03%
$ 96,432 $ 58,372
Jan 30, 10 AM $ 0.000193
+0.05%
$ 96,396 $ 58,659
Jan 30, 9 AM $ 0.000193
-0.05%
$ 96,327 $ 57,877
Jan 30, 8 AM $ 0.000193
+0.06%
$ 96,329 $ 57,841
Jan 30, 7 AM $ 0.000192
+0.08%
$ 96,233 $ 57,201
Jan 30, 6 AM $ 0.000192
+0.15%
$ 96,189 $ 54,835
Jan 30, 5 AM $ 0.000192
+0.08%
$ 96,061 $ 54,157
Jan 30, 4 AM $ 0.000192
+0.13%
$ 95,984 $ 53,058
Jan 30, 3 AM $ 0.000192
+0.02%
$ 95,872 $ 52,333
Jan 30, 2 AM $ 0.000192
+0.03%
$ 95,754 $ 51,466
Jan 30, 1 AM $ 0.000191
-0.01%
$ 95,721 $ 48,760
Jan 30, 12 AM $ 0.000191
+0.00%
$ 95,699 $ 42,870
Jan 29, 11 PM $ 0.000191
-0.02%
$ 95,707 $ 42,697
Jan 29, 10 PM $ 0.000191
+0.02%
$ 95,732 $ 41,625