Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.000365
+1.64%
$182,572 $21,421
Mar 17, 2026 $0.000359
+1.29%
$179,577 $23,023
Mar 16, 2026 $0.000355
+1.60%
$177,352 $30,851
Mar 15, 2026 $0.000349
+1.03%
$174,505 $12,176
Mar 14, 2026 $0.000345
+1.30%
$172,718 $9,047
Mar 13, 2026 $0.000341
+1.54%
$170,509 $28,576
Mar 12, 2026 $0.000336
+1.25%
$167,868 $18,661
Mar 11, 2026 $0.000332
+1.26%
$165,883 $20,436
Mar 10, 2026 $0.000328
+1.66%
$163,824 $25,724
Mar 9, 2026 $0.000322
+1.23%
$161,089 $24,632
Mar 8, 2026 $0.000318
+1.44%
$159,131 $16,204
Mar 7, 2026 $0.000314
+1.56%
$156,833 $9,691
Mar 6, 2026 $0.000309
+1.54%
$154,360 $20,896
Mar 5, 2026 $0.000304
+1.03%
$152,043 $23,910
Mar 4, 2026 $0.000301
+1.21%
$150,485 $52,186
Mar 3, 2026 $0.000297
+1.48%
$148,682 $31,152
Mar 2, 2026 $0.000293
+1.86%
$146,520 $37,492
Mar 1, 2026 $0.000288
+1.08%
$143,850 $28,019
Feb 28, 2026 $0.000285
+1.33%
$142,319 $26,948
Feb 27, 2026 $0.000281
+1.29%
$140,421 $26,086
Feb 26, 2026 $0.000277
+1.14%
$138,597 $26,709
Feb 25, 2026 $0.000274
+1.25%
$137,038 $39,406
Feb 24, 2026 $0.000271
+1.43%
$135,289 $25,803
Feb 23, 2026 $0.000267
+1.88%
$133,416 $37,280
Feb 22, 2026 $0.000262
+1.26%
$130,971 $9,611
Feb 21, 2026 $0.000259
+0.88%
$129,318 $10,403
Feb 20, 2026 $0.000256
+1.24%
$128,138 $30,398
Feb 19, 2026 $0.000253
+1.11%
$126,549 $17,672
Feb 18, 2026 $0.00025
+1.41%
$125,157 $19,717
Feb 17, 2026 $0.000247
+0.93%
$123,394 $20,355
Feb 16, 2026 $0.000244
+1.18%
$122,183 $18,893
Feb 15, 2026 $0.000241
+1.63%
$120,707 $30,459
Feb 14, 2026 $0.000237
+1.24%
$118,737 $18,228
Feb 13, 2026 $0.000234
+1.31%
$117,245 $26,472
Feb 12, 2026 $0.000232
+1.26%
$115,755 $28,780
Feb 11, 2026 $0.000229
+1.39%
$114,376 $34,136
Feb 10, 2026 $0.000226
+1.58%
$112,813 $28,459
Feb 9, 2026 $0.000222
+1.70%
$111,051 $35,447
Feb 8, 2026 $0.000219
+1.30%
$109,318 $25,981
Feb 7, 2026 $0.000216
+1.66%
$107,874 $54,784
Feb 6, 2026 $0.000212
+1.46%
$106,084 $104,118
Feb 5, 2026 $0.000209
+0.99%
$104,564 $110,574
Feb 4, 2026 $0.000207
+1.10%
$103,562 $55,813
Feb 3, 2026 $0.000205
+1.28%
$102,406 $58,116
Feb 2, 2026 $0.000202
+1.16%
$101,081 $63,497
Feb 1, 2026 $0.0002
+1.51%
$99,865 $44,468
Jan 31, 2026 $0.000197
+1.38%
$98,403 $59,955
Jan 30, 2026 $0.000194
+1.41%
$97,048 $52,121
Jan 29, 2026 $0.000191
+1.37%
$95,707 $42,697
Jan 28, 2026 $0.000189
+1.17%
$94,375 $25,007