Leve Invest Historical Data

LEVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00137
+0.04%
$ 684,781 $ 11,306
Jun 19, 11 PM $ 0.00137
+0.12%
$ 684,415 $ 11,225
Jun 19, 10 PM $ 0.00137
+0.08%
$ 683,641 $ 11,349
Jun 19, 9 PM $ 0.00137
+0.06%
$ 683,066 $ 11,270
Jun 19, 8 PM $ 0.00137
+0.01%
$ 682,821 $ 11,447
Jun 19, 7 PM $ 0.00136
+0.04%
$ 682,479 $ 11,691
Jun 19, 6 PM $ 0.00136
+0.04%
$ 682,389 $ 11,919
Jun 19, 5 PM $ 0.00136
+0.01%
$ 681,863 $ 12,284
Jun 19, 4 PM $ 0.00136
+0.01%
$ 681,441 $ 12,576
Jun 19, 3 PM $ 0.00136
+0.01%
$ 680,961 $ 13,275
Jun 19, 2 PM $ 0.00136
+0.12%
$ 680,599 $ 15,336
Jun 19, 1 PM $ 0.00136
+0.05%
$ 680,138 $ 15,628
Jun 19, 12 PM $ 0.00136
+0.07%
$ 679,808 $ 16,757
Jun 19, 11 AM $ 0.00136
+0.04%
$ 679,247 $ 16,633
Jun 19, 10 AM $ 0.00136
+0.07%
$ 679,319 $ 16,692
Jun 19, 9 AM $ 0.00136
+0.12%
$ 678,927 $ 17,000
Jun 19, 8 AM $ 0.00136
+0.10%
$ 678,417 $ 16,935
Jun 19, 7 AM $ 0.00136
+0.12%
$ 677,709 $ 16,953
Jun 19, 6 AM $ 0.00135
+0.08%
$ 676,955 $ 16,801
Jun 19, 5 AM $ 0.00135
+0.08%
$ 676,453 $ 17,228
Jun 19, 4 AM $ 0.00135
+0.06%
$ 676,014 $ 17,317
Jun 19, 3 AM $ 0.00135
+0.00%
$ 675,078 $ 18,107
Jun 19, 2 AM $ 0.00135
+0.00%
$ 674,888 $ 18,001
Jun 19, 1 AM $ 0.00135
+0.08%
$ 674,836 $ 18,384
Jun 19, 12 AM $ 0.00135
+0.06%
$ 674,709 $ 18,285
Jun 18, 11 PM $ 0.00135
+0.11%
$ 674,319 $ 18,050
Jun 18, 10 PM $ 0.00135
+0.08%
$ 673,710 $ 18,175
Jun 18, 9 PM $ 0.00135
-0.01%
$ 672,974 $ 18,376
Jun 18, 8 PM $ 0.00135
+0.08%
$ 672,940 $ 18,416
Jun 18, 7 PM $ 0.00134
+0.07%
$ 672,421 $ 18,156
Jun 18, 6 PM $ 0.00134
+0.08%
$ 671,965 $ 20,031
Jun 18, 5 PM $ 0.00134
+0.10%
$ 671,322 $ 21,192
Jun 18, 4 PM $ 0.00134
-0.05%
$ 670,630 $ 20,835
Jun 18, 3 PM $ 0.00134
+0.04%
$ 671,002 $ 20,568
Jun 18, 2 PM $ 0.00134
+0.08%
$ 670,659 $ 19,251
Jun 18, 1 PM $ 0.00134
+0.01%
$ 670,007 $ 19,027
Jun 18, 12 PM $ 0.00134
+0.06%
$ 669,841 $ 18,224
Jun 18, 11 AM $ 0.00134
+0.07%
$ 669,265 $ 18,467
Jun 18, 10 AM $ 0.00134
-0.01%
$ 668,610 $ 18,479
Jun 18, 9 AM $ 0.00134
+0.11%
$ 668,708 $ 18,223
Jun 18, 8 AM $ 0.00134
+0.12%
$ 668,217 $ 18,238
Jun 18, 7 AM $ 0.00133
+0.08%
$ 667,275 $ 18,386
Jun 18, 6 AM $ 0.00133
+0.14%
$ 666,709 $ 18,388
Jun 18, 5 AM $ 0.00133
+0.04%
$ 666,355 $ 18,046
Jun 18, 4 AM $ 0.00133
-0.01%
$ 665,565 $ 17,778
Jun 18, 3 AM $ 0.00133
+0.02%
$ 665,499 $ 17,230
Jun 18, 2 AM $ 0.00133
+0.12%
$ 665,397 $ 16,949
Jun 18, 1 AM $ 0.00133
+0.01%
$ 664,393 $ 17,016
Jun 18, 12 AM $ 0.00133
+0.02%
$ 664,109 $ 17,305
Jun 17, 11 PM $ 0.00133
-0.03%
$ 663,628 $ 17,170