Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $0.00554
+0.08%
$2.77 million $8,783
Sep 26, 3 PM $0.00554
+0.10%
$2.77 million $9,538
Sep 26, 2 PM $0.00554
+0.07%
$2.77 million $10,560
Sep 26, 1 PM $0.00553
+0.09%
$2.76 million $12,481
Sep 26, 12 PM $0.00552
+0.05%
$2.76 million $13,850
Sep 26, 11 AM $0.00552
+0.05%
$2.76 million $15,239
Sep 26, 10 AM $0.00552
+0.08%
$2.76 million $16,779
Sep 26, 9 AM $0.00551
+0.11%
$2.76 million $17,257
Sep 26, 8 AM $0.00551
+0.05%
$2.75 million $17,996
Sep 26, 7 AM $0.0055
+0.01%
$2.75 million $18,647
Sep 26, 6 AM $0.0055
+0.10%
$2.75 million $19,189
Sep 26, 5 AM $0.0055
+0.00%
$2.75 million $19,447
Sep 26, 4 AM $0.0055
+0.06%
$2.75 million $19,684
Sep 26, 3 AM $0.0055
+0.09%
$2.75 million $19,802
Sep 26, 2 AM $0.00549
+0.13%
$2.75 million $20,142
Sep 26, 1 AM $0.00548
-0.01%
$2.74 million $20,462
Sep 26, 12 AM $0.00548
+0.11%
$2.74 million $20,673
Sep 25, 11 PM $0.00547
+0.06%
$2.74 million $20,752
Sep 25, 10 PM $0.00547
+0.06%
$2.73 million $20,559
Sep 25, 9 PM $0.00547
+0.02%
$2.73 million $20,927
Sep 25, 8 PM $0.00546
+0.06%
$2.73 million $20,825
Sep 25, 7 PM $0.00546
+0.09%
$2.73 million $21,324
Sep 25, 6 PM $0.00546
+0.02%
$2.73 million $22,113
Sep 25, 5 PM $0.00545
+0.03%
$2.73 million $21,898
Sep 25, 4 PM $0.00545
+0.07%
$2.73 million $21,902
Sep 25, 3 PM $0.00545
+0.04%
$2.73 million $22,496
Sep 25, 2 PM $0.00545
+0.06%
$2.72 million $22,446
Sep 25, 1 PM $0.00545
+0.09%
$2.72 million $22,406
Sep 25, 12 PM $0.00544
+0.11%
$2.72 million $21,797
Sep 25, 11 AM $0.00544
+0.10%
$2.72 million $20,933
Sep 25, 10 AM $0.00543
+0.09%
$2.72 million $19,831
Sep 25, 9 AM $0.00543
+0.04%
$2.71 million $20,417
Sep 25, 8 AM $0.00542
+0.10%
$2.71 million $21,241
Sep 25, 7 AM $0.00542
+0.06%
$2.71 million $21,978
Sep 25, 6 AM $0.00541
+0.08%
$2.71 million $21,949
Sep 25, 5 AM $0.00541
+0.07%
$2.71 million $22,341
Sep 25, 4 AM $0.00541
+0.03%
$2.7 million $22,218
Sep 25, 3 AM $0.00541
+0.23%
$2.7 million $22,352
Sep 25, 2 AM $0.00539
-0.04%
$2.7 million $21,950
Sep 25, 1 AM $0.00539
+0.04%
$2.7 million $22,338
Sep 25, 12 AM $0.00539
+0.02%
$2.7 million $22,584
Sep 24, 11 PM $0.00539
+0.00%
$2.69 million $22,620
Sep 24, 10 PM $0.00539
+0.05%
$2.7 million $22,929
Sep 24, 9 PM $0.00539
+0.10%
$2.69 million $22,709
Sep 24, 8 PM $0.00538
-0.03%
$2.69 million $22,825
Sep 24, 7 PM $0.00538
+0.05%
$2.69 million $22,366
Sep 24, 6 PM $0.00538
+0.02%
$2.69 million $22,470
Sep 24, 5 PM $0.00538
+0.10%
$2.69 million $22,234
Sep 24, 4 PM $0.00537
+0.08%
$2.68 million $23,076
Sep 24, 3 PM $0.00537
+0.04%
$2.68 million $23,482