Leve Invest Historical Data

LEVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00265
+0.03%
$ 1.32 million $ 10,249
Aug 6, 1 PM $ 0.00265
+0.03%
$ 1.32 million $ 10,263
Aug 6, 12 PM $ 0.00265
+0.02%
$ 1.32 million $ 10,642
Aug 6, 11 AM $ 0.00264
+0.05%
$ 1.32 million $ 10,951
Aug 6, 10 AM $ 0.00264
+0.14%
$ 1.32 million $ 10,980
Aug 6, 9 AM $ 0.00264
+0.04%
$ 1.32 million $ 10,824
Aug 6, 8 AM $ 0.00264
+0.15%
$ 1.32 million $ 10,788
Aug 6, 7 AM $ 0.00263
+0.01%
$ 1.32 million $ 11,143
Aug 6, 6 AM $ 0.00263
+0.07%
$ 1.32 million $ 11,107
Aug 6, 5 AM $ 0.00263
+0.09%
$ 1.32 million $ 11,231
Aug 6, 4 AM $ 0.00263
+0.03%
$ 1.31 million $ 11,236
Aug 6, 3 AM $ 0.00263
+0.08%
$ 1.31 million $ 11,090
Aug 6, 2 AM $ 0.00263
-0.01%
$ 1.31 million $ 11,397
Aug 6, 1 AM $ 0.00263
+0.03%
$ 1.31 million $ 11,612
Aug 6, 12 AM $ 0.00263
+0.06%
$ 1.31 million $ 11,857
Aug 5, 11 PM $ 0.00262
+0.07%
$ 1.31 million $ 12,112
Aug 5, 10 PM $ 0.00262
+0.00%
$ 1.31 million $ 12,295
Aug 5, 9 PM $ 0.00262
+0.04%
$ 1.31 million $ 12,288
Aug 5, 8 PM $ 0.00262
+0.02%
$ 1.31 million $ 12,138
Aug 5, 7 PM $ 0.00262
+0.01%
$ 1.31 million $ 12,053
Aug 5, 6 PM $ 0.00262
+0.06%
$ 1.31 million $ 12,113
Aug 5, 5 PM $ 0.00262
+0.11%
$ 1.31 million $ 11,778
Aug 5, 4 PM $ 0.00262
+0.07%
$ 1.31 million $ 11,651
Aug 5, 3 PM $ 0.00262
+0.09%
$ 1.31 million $ 11,585
Aug 5, 2 PM $ 0.00261
+0.09%
$ 1.31 million $ 11,520
Aug 5, 1 PM $ 0.00261
+0.06%
$ 1.31 million $ 11,556
Aug 5, 12 PM $ 0.00261
+0.01%
$ 1.3 million $ 11,209
Aug 5, 11 AM $ 0.00261
+0.06%
$ 1.3 million $ 11,043
Aug 5, 10 AM $ 0.00261
+0.05%
$ 1.3 million $ 11,201
Aug 5, 9 AM $ 0.0026
+0.12%
$ 1.3 million $ 11,307
Aug 5, 8 AM $ 0.0026
+0.03%
$ 1.3 million $ 11,359
Aug 5, 7 AM $ 0.0026
+0.06%
$ 1.3 million $ 10,882
Aug 5, 6 AM $ 0.0026
+0.04%
$ 1.3 million $ 10,989
Aug 5, 5 AM $ 0.0026
+0.04%
$ 1.3 million $ 10,954
Aug 5, 4 AM $ 0.0026
+0.02%
$ 1.3 million $ 11,065
Aug 5, 3 AM $ 0.0026
+0.01%
$ 1.3 million $ 11,316
Aug 5, 2 AM $ 0.0026
+0.10%
$ 1.3 million $ 11,254
Aug 5, 1 AM $ 0.0026
-0.03%
$ 1.3 million $ 10,825
Aug 5, 12 AM $ 0.0026
+0.01%
$ 1.3 million $ 10,984
Aug 4, 11 PM $ 0.00259
+0.17%
$ 1.3 million $ 10,690
Aug 4, 10 PM $ 0.00259
+0.09%
$ 1.3 million $ 10,533
Aug 4, 9 PM $ 0.00259
+0.01%
$ 1.29 million $ 10,637
Aug 4, 8 PM $ 0.00259
+0.06%
$ 1.29 million $ 10,677
Aug 4, 7 PM $ 0.00259
+0.06%
$ 1.29 million $ 10,743
Aug 4, 6 PM $ 0.00259
+0.11%
$ 1.29 million $ 10,581
Aug 4, 5 PM $ 0.00258
-0.02%
$ 1.29 million $ 10,463
Aug 4, 4 PM $ 0.00258
+0.06%
$ 1.29 million $ 10,379
Aug 4, 3 PM $ 0.00258
+0.01%
$ 1.29 million $ 10,443
Aug 4, 2 PM $ 0.00258
+0.03%
$ 1.29 million $ 10,712
Aug 4, 1 PM $ 0.00258
+0.10%
$ 1.29 million $ 11,626